CardconnectCorp CCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardconnect Corp CCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardconnectCorp

Strong Daily Stock price targets for CardconnectCorp CCN are 15.03 and 15.08

Daily Target 114.98
Daily Target 215.02
Daily Target 315.033333333333
Daily Target 415.07
Daily Target 515.08

Daily price and volume Cardconnect Corp

Date Closing Open Range Volume
Wed 05 July 2017 15.05 (0%) 15.05 15.00 - 15.05 0.1095 times
Mon 03 July 2017 15.05 (0%) 15.00 15.00 - 15.05 0.1889 times
Fri 30 June 2017 15.05 (-0.33%) 15.05 15.00 - 15.05 0.2832 times
Thu 29 June 2017 15.10 (0%) 15.10 15.02 - 15.10 0.4176 times
Wed 28 June 2017 15.10 (-0.66%) 15.15 15.05 - 15.25 0.7583 times
Tue 27 June 2017 15.20 (0.33%) 15.13 15.10 - 15.20 2.587 times
Mon 26 June 2017 15.15 (-0.33%) 15.10 15.05 - 15.25 1.6436 times
Fri 23 June 2017 15.20 (1%) 15.05 15.05 - 15.20 2.8419 times
Thu 22 June 2017 15.05 (0.33%) 15.05 15.00 - 15.10 0.7043 times
Wed 21 June 2017 15.00 (-0.66%) 15.05 15.00 - 15.07 0.4657 times
Tue 20 June 2017 15.10 (0.67%) 15.00 14.98 - 15.10 0.3639 times

Daily chart CardconnectCorp

Weekly price and charts CardconnectCorp

Strong weekly Stock price targets for CardconnectCorp CCN are 15.03 and 15.08

Weekly Target 114.98
Weekly Target 215.02
Weekly Target 315.033333333333
Weekly Target 415.07
Weekly Target 515.08

Weekly price and volumes for Cardconnect Corp

Date Closing Open Range Volume
Wed 05 July 2017 15.05 (0%) 15.00 15.00 - 15.05 0.1033 times
Fri 30 June 2017 15.05 (-0.99%) 15.10 15.00 - 15.25 1.9701 times
Fri 23 June 2017 15.20 (1.33%) 15.02 14.95 - 15.20 1.7906 times
Fri 16 June 2017 15.00 (-1.19%) 15.20 15.00 - 15.20 0.4974 times
Fri 09 June 2017 15.18 (0.33%) 15.10 15.10 - 15.25 0.4013 times
Fri 02 June 2017 15.13 (10.84%) 15.10 15.00 - 15.15 4.7734 times
Fri 26 May 2017 13.65 (-2.15%) 14.10 13.65 - 14.20 0.1213 times
Fri 19 May 2017 13.95 (-0.36%) 14.05 13.75 - 14.25 0.1005 times
Fri 12 May 2017 14.00 (2.56%) 13.75 13.50 - 14.40 0.1643 times
Fri 05 May 2017 13.65 (-0.36%) 13.75 13.50 - 13.85 0.0779 times
Fri 28 April 2017 13.70 (-1.44%) 14.00 13.65 - 14.10 0.0582 times

weekly chart CardconnectCorp

Monthly price and charts CardconnectCorp

Strong monthly Stock price targets for CardconnectCorp CCN are 15.03 and 15.08

Monthly Target 114.98
Monthly Target 215.02
Monthly Target 315.033333333333
Monthly Target 415.07
Monthly Target 515.08

Monthly price and volumes Cardconnect Corp

Date Closing Open Range Volume
Wed 05 July 2017 15.05 (0%) 15.00 15.00 - 15.05 0.0706 times
Fri 30 June 2017 15.05 (0.33%) 15.05 14.95 - 15.25 3.5039 times
Wed 31 May 2017 15.00 (9.49%) 13.75 13.50 - 15.15 3.2567 times
Fri 28 April 2017 13.70 (7.87%) 13.45 13.45 - 14.50 0.3623 times
Fri 30 December 2016 12.70 (28.93%) 9.90 9.65 - 13.30 0.9079 times
Wed 30 November 2016 9.85 (6.49%) 9.20 8.95 - 10.10 0.1882 times
Mon 31 October 2016 9.25 (-5.32%) 9.78 8.70 - 9.88 0.1762 times
Fri 30 September 2016 9.77 (-2.01%) 10.04 9.37 - 10.25 0.4296 times
Wed 31 August 2016 9.97 (0%) 10.50 9.50 - 11.56 0.1047 times
Fri 23 January 2026 (0%) - 0 times

monthly chart CardconnectCorp

DMA SMA EMA moving averages of Cardconnect Corp CCN

DMA (daily moving average) of Cardconnect Corp CCN

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.09
20 day DMA 15.1
35 day DMA 14.79
50 day DMA 14.48
100 day DMA 12.84
150 day DMA 11.8
200 day DMA

EMA (exponential moving average) of Cardconnect Corp CCN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0815.1
12 day EMA15.0715.0715.07
20 day EMA151514.99
35 day EMA14.7614.7414.72
50 day EMA14.4914.4714.45

SMA (simple moving average) of Cardconnect Corp CCN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.115.12
12 day SMA15.0915.0815.08
20 day SMA15.115.115.11
35 day SMA14.7914.7614.73
50 day SMA14.4814.4614.44
100 day SMA12.8412.7812.72
150 day SMA11.811.7711.73
200 day SMA
Back to top | Use Dark Theme