CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 24.61 and 25.47

Daily Target 123.93
Daily Target 224.43
Daily Target 324.793333333333
Daily Target 425.29
Daily Target 525.65

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 24.92 (0.77%) 24.68 24.30 - 25.16 0.7827 times
Thu 11 June 2026 24.73 (1.85%) 24.36 24.20 - 24.77 0.8106 times
Wed 10 June 2026 24.28 (-1.26%) 24.56 24.01 - 24.75 0.8306 times
Tue 09 June 2026 24.59 (-0.32%) 24.81 24.01 - 25.21 0.9847 times
Mon 08 June 2026 24.67 (-1.32%) 25.29 24.55 - 25.38 0.6897 times
Fri 05 June 2026 25.00 (-3.1%) 25.65 24.45 - 25.74 1.4272 times
Thu 04 June 2026 25.80 (0.66%) 25.53 25.40 - 25.84 0.9329 times
Wed 03 June 2026 25.63 (-1.08%) 25.98 25.50 - 26.10 0.808 times
Tue 02 June 2026 25.91 (1.49%) 25.62 25.60 - 25.96 1.2784 times
Mon 01 June 2026 25.53 (0.04%) 25.74 25.21 - 25.75 1.4551 times
Fri 29 May 2026 25.52 (0.55%) 25.38 25.15 - 25.55 1.0831 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 23.78 and 25.15

Weekly Target 123.4
Weekly Target 224.16
Weekly Target 324.77
Weekly Target 425.53
Weekly Target 526.14

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 24.92 (-0.32%) 25.29 24.01 - 25.38 0.7441 times
Fri 05 June 2026 25.00 (-2.04%) 25.74 24.45 - 26.10 1.0715 times
Fri 29 May 2026 25.52 (3.36%) 25.00 24.80 - 25.55 0.7581 times
Fri 22 May 2026 24.69 (2.41%) 24.16 23.01 - 24.89 1.2544 times
Fri 15 May 2026 24.11 (-3.44%) 25.09 23.80 - 25.40 1.3058 times
Fri 08 May 2026 24.97 (-0.91%) 24.96 24.61 - 25.27 0.6495 times
Wed 06 May 2026 25.20 (1.94%) 24.77 24.25 - 25.25 0.6642 times
Fri 01 May 2026 24.72 (1.77%) 24.34 23.81 - 24.72 0.9699 times
Fri 24 April 2026 24.29 (2.23%) 23.82 23.78 - 24.64 1.0505 times
Fri 17 April 2026 23.76 (2.41%) 23.20 22.85 - 23.95 1.5321 times
Fri 10 April 2026 23.20 (4.36%) 22.13 22.04 - 23.42 1.7214 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 23.42 and 25.51

Monthly Target 122.92
Monthly Target 223.92
Monthly Target 325.01
Monthly Target 426.01
Monthly Target 527.1

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 24.92 (-2.35%) 25.74 24.01 - 26.10 0.4121 times
Fri 29 May 2026 25.52 (5.02%) 24.44 23.01 - 25.55 1.0996 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.2343 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.0617 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9149 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9407 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9192 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8402 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.3426 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2346 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8268 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.16
20 day DMA 24.79
35 day DMA 24.77
50 day DMA 24.39
100 day DMA 23.37
150 day DMA 22.72
200 day DMA 22.37

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7424.74
12 day EMA24.924.924.93
20 day EMA24.8524.8424.85
35 day EMA24.524.4824.47
50 day EMA24.1624.1324.11

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6524.87
12 day SMA25.1625.1825.21
20 day SMA24.7924.7924.81
35 day SMA24.7724.7524.74
50 day SMA24.3924.3424.28
100 day SMA23.3723.3523.33
150 day SMA22.7222.6922.67
200 day SMA22.3722.3522.33
Back to top | Use Dark Theme