Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 21.32 and 21.59
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.376666666667 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.65 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.42 (0.56%) | 21.30 | 21.22 - 21.49 | 1.5185 times | Wed 03 December 2025 | 21.30 (0.95%) | 21.00 | 21.00 - 21.30 | 0.6363 times | Tue 02 December 2025 | 21.10 (-0.42%) | 21.12 | 21.00 - 21.35 | 0.5555 times | Mon 01 December 2025 | 21.19 (-0.42%) | 21.20 | 21.12 - 21.40 | 0.8275 times | Fri 28 November 2025 | 21.28 (1.14%) | 21.10 | 21.05 - 21.38 | 0.362 times | Wed 26 November 2025 | 21.04 (1.54%) | 20.85 | 20.77 - 21.08 | 1.078 times | Tue 25 November 2025 | 20.72 (-0.05%) | 20.83 | 20.53 - 20.85 | 1.0415 times | Mon 24 November 2025 | 20.73 (1.62%) | 20.58 | 20.40 - 20.78 | 1.3284 times | Fri 21 November 2025 | 20.40 (1.75%) | 20.20 | 19.99 - 20.43 | 1.3842 times | Thu 20 November 2025 | 20.05 (-2.15%) | 20.79 | 20.03 - 20.99 | 1.2681 times | Wed 19 November 2025 | 20.49 (0.39%) | 20.40 | 20.36 - 20.76 | 0.6443 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.21 and 21.7
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.42 (0.66%) | 21.20 | 21.00 - 21.49 | 0.7928 times | Fri 28 November 2025 | 21.28 (4.31%) | 20.58 | 20.40 - 21.38 | 0.8538 times | Fri 21 November 2025 | 20.40 (-1.69%) | 20.75 | 19.99 - 20.99 | 1.1818 times | Fri 14 November 2025 | 20.75 (-3.49%) | 21.68 | 20.53 - 21.95 | 1.2456 times | Fri 07 November 2025 | 21.50 (-1.74%) | 21.81 | 21.20 - 22.08 | 0.6329 times | Fri 31 October 2025 | 21.88 (0%) | 21.74 | 21.66 - 21.95 | 0.1125 times | Fri 31 October 2025 | 21.88 (2.43%) | 21.66 | 21.39 - 21.95 | 0.9829 times | Fri 24 October 2025 | 21.36 (-0.33%) | 21.65 | 21.04 - 21.95 | 1.2385 times | Fri 17 October 2025 | 21.43 (-0.83%) | 21.68 | 21.06 - 22.24 | 1.3316 times | Fri 10 October 2025 | 21.61 (0.98%) | 21.70 | 21.45 - 22.37 | 1.6277 times | Fri 03 October 2025 | 21.40 (3.03%) | 20.77 | 20.70 - 21.71 | 1.4443 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.21 and 21.7
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.42 (0.66%) | 21.20 | 21.00 - 21.49 | 0.1927 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9513 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.52 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3977 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.9361 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.1582 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.1262 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.0231 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.9845 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.7103 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.7047 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.13 | 21.05 |
| 12 day EMA | 21.09 | 21.03 | 20.98 |
| 20 day EMA | 21.1 | 21.07 | 21.05 |
| 35 day EMA | 21.19 | 21.18 | 21.17 |
| 50 day EMA | 21.35 | 21.35 | 21.35 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.18 | 21.07 |
| 12 day SMA | 20.84 | 20.77 | 20.73 |
| 20 day SMA | 21.06 | 21.08 | 21.1 |
| 35 day SMA | 21.29 | 21.31 | 21.33 |
| 50 day SMA | 21.34 | 21.34 | 21.35 |
| 100 day SMA | 21.02 | 21.01 | 21 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 21.08 | 21.1 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.