CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 23.71 and 24.12

Daily Target 123.61
Daily Target 223.81
Daily Target 324.016666666667
Daily Target 424.22
Daily Target 524.43

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Tue 28 April 2026 24.02 (-1.15%) 24.22 23.81 - 24.22 0.6096 times
Mon 27 April 2026 24.30 (0.04%) 24.34 24.02 - 24.49 0.8951 times
Fri 24 April 2026 24.29 (0.25%) 24.45 24.14 - 24.51 0.5134 times
Thu 23 April 2026 24.23 (-0.29%) 24.29 24.00 - 24.46 0.6528 times
Wed 22 April 2026 24.30 (0.75%) 24.42 24.07 - 24.45 0.5466 times
Tue 21 April 2026 24.12 (-0.37%) 24.36 23.99 - 24.64 1.8201 times
Mon 20 April 2026 24.21 (1.89%) 23.82 23.78 - 24.26 1.2846 times
Fri 17 April 2026 23.76 (0.51%) 23.95 23.60 - 23.95 0.6462 times
Thu 16 April 2026 23.64 (0.81%) 23.59 23.45 - 23.81 1.0566 times
Wed 15 April 2026 23.45 (0.95%) 23.35 22.87 - 23.53 1.975 times
Tue 14 April 2026 23.23 (-1.32%) 23.35 23.08 - 23.50 1.4107 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 23.58 and 24.26

Weekly Target 123.43
Weekly Target 223.72
Weekly Target 324.106666666667
Weekly Target 424.4
Weekly Target 524.79

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Tue 28 April 2026 24.02 (-1.11%) 24.34 23.81 - 24.49 0.3098 times
Fri 24 April 2026 24.29 (2.23%) 23.82 23.78 - 24.64 0.9919 times
Fri 17 April 2026 23.76 (2.41%) 23.20 22.85 - 23.95 1.4466 times
Fri 10 April 2026 23.20 (4.36%) 22.13 22.04 - 23.42 1.6254 times
Thu 02 April 2026 22.23 (7.86%) 20.72 20.20 - 22.25 1.0017 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.1423 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 0.8176 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.7545 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.0573 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 0.8527 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.7559 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.68 and 25.99

Monthly Target 120.02
Monthly Target 222.02
Monthly Target 323.33
Monthly Target 425.33
Monthly Target 526.64

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Tue 28 April 2026 24.02 (12.51%) 21.33 21.33 - 24.64 1.1102 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.0368 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.8934 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9186 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.8976 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8205 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.3111 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2056 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8074 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 0.9989 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 0.9714 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.92
20 day DMA 23.33
35 day DMA 22.6
50 day DMA 22.67
100 day DMA 22.32
150 day DMA 22
200 day DMA 21.66

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.224.15
12 day EMA23.8323.823.71
20 day EMA23.4823.4223.33
35 day EMA23.1823.1323.06
50 day EMA22.8322.7822.72

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2524.23
12 day SMA23.9223.8623.77
20 day SMA23.3323.1522.96
35 day SMA22.622.5422.48
50 day SMA22.6722.6422.62
100 day SMA22.3222.2922.26
150 day SMA2221.9821.96
200 day SMA21.6621.6421.62
Back to top | Use Dark Theme