Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 22.23 and 22.53
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.59 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.36 (0.95%) | 22.30 | 22.10 - 22.40 | 0.9264 times | Wed 01 May 2024 | 22.15 (0.64%) | 22.00 | 21.91 - 22.34 | 0.7866 times | Tue 30 April 2024 | 22.01 (-0.41%) | 22.03 | 21.98 - 22.32 | 1.2599 times | Mon 29 April 2024 | 22.10 (0.23%) | 22.01 | 22.01 - 22.17 | 0.6636 times | Fri 26 April 2024 | 22.05 (0.96%) | 21.90 | 21.86 - 22.07 | 1.0342 times | Thu 25 April 2024 | 21.84 (-0.27%) | 21.75 | 21.58 - 21.87 | 0.7479 times | Wed 24 April 2024 | 21.90 (0.27%) | 21.92 | 21.68 - 21.94 | 0.7832 times | Tue 23 April 2024 | 21.84 (1.44%) | 21.65 | 21.60 - 21.88 | 0.8893 times | Mon 22 April 2024 | 21.53 (1.56%) | 21.20 | 21.19 - 21.55 | 0.9045 times | Fri 19 April 2024 | 21.20 (1.19%) | 21.14 | 20.99 - 21.30 | 2.0044 times | Thu 18 April 2024 | 20.95 (0.38%) | 20.87 | 20.80 - 21.07 | 1.8578 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 22.14 and 22.63
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.36 (1.41%) | 22.01 | 21.91 - 22.40 | 0.4152 times | Fri 26 April 2024 | 22.05 (4.01%) | 21.20 | 21.19 - 22.07 | 0.4977 times | Fri 19 April 2024 | 21.20 (-0.56%) | 21.39 | 20.69 - 21.49 | 0.9029 times | Fri 12 April 2024 | 21.32 (-0.33%) | 21.41 | 21.26 - 21.89 | 1.2029 times | Fri 05 April 2024 | 21.39 (-1.88%) | 21.60 | 21.01 - 21.78 | 1.3772 times | Thu 28 March 2024 | 21.80 (-2.98%) | 22.36 | 21.63 - 22.48 | 0.9906 times | Fri 22 March 2024 | 22.47 (1.08%) | 22.26 | 21.82 - 22.49 | 0.9687 times | Fri 15 March 2024 | 22.23 (-0.71%) | 22.55 | 21.87 - 23.03 | 1.617 times | Fri 08 March 2024 | 22.39 (5.02%) | 21.32 | 21.32 - 22.42 | 1.3402 times | Fri 01 March 2024 | 21.32 (1.52%) | 21.05 | 21.01 - 21.40 | 0.6875 times | Fri 23 February 2024 | 21.00 (-0.57%) | 21.26 | 20.76 - 21.34 | 0.6293 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 22.14 and 22.63
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.36 (1.59%) | 22.00 | 21.91 - 22.40 | 0.0628 times | Tue 30 April 2024 | 22.01 (0.96%) | 21.60 | 20.69 - 22.32 | 1.3488 times | Thu 28 March 2024 | 21.80 (2.68%) | 21.24 | 21.20 - 23.03 | 1.6223 times | Thu 29 February 2024 | 21.23 (3.16%) | 20.59 | 20.56 - 21.50 | 0.9331 times | Wed 31 January 2024 | 20.58 (4.04%) | 19.78 | 19.13 - 20.88 | 1.2528 times | Fri 29 December 2023 | 19.78 (4.77%) | 18.93 | 18.60 - 20.87 | 1.1448 times | Thu 30 November 2023 | 18.88 (10.6%) | 17.10 | 17.10 - 19.07 | 0.9924 times | Tue 31 October 2023 | 17.07 (-8.42%) | 18.55 | 16.93 - 18.95 | 0.963 times | Fri 29 September 2023 | 18.64 (-8.18%) | 20.30 | 18.44 - 20.42 | 0.7303 times | Thu 31 August 2023 | 20.30 (-4.69%) | 21.30 | 19.61 - 21.30 | 0.9495 times | Mon 31 July 2023 | 21.30 (-2.02%) | 21.70 | 20.70 - 21.95 | 1.1138 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.7 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.01 | 21.94 |
| 12 day EMA | 21.88 | 21.79 | 21.72 |
| 20 day EMA | 21.76 | 21.7 | 21.65 |
| 35 day EMA | 21.68 | 21.64 | 21.61 |
| 50 day EMA | 21.71 | 21.68 | 21.66 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.03 | 21.98 |
| 12 day SMA | 21.73 | 21.6 | 21.49 |
| 20 day SMA | 21.59 | 21.53 | 21.49 |
| 35 day SMA | 21.73 | 21.73 | 21.74 |
| 50 day SMA | 21.7 | 21.67 | 21.65 |
| 100 day SMA | 20.95 | 20.92 | 20.89 |
| 150 day SMA | 20.09 | 20.06 | 20.04 |
| 200 day SMA | 20.08 | 20.07 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.