CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 21.95 and 22.22

Daily Target 121.75
Daily Target 221.87
Daily Target 322.02
Daily Target 422.14
Daily Target 522.29

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 09 January 2026 21.99 (0.5%) 21.95 21.90 - 22.17 1.4917 times
Thu 08 January 2026 21.88 (0.46%) 21.87 21.62 - 21.93 0.9493 times
Wed 07 January 2026 21.78 (-0.64%) 21.95 21.76 - 21.95 0.7846 times
Tue 06 January 2026 21.92 (2.19%) 21.55 21.41 - 21.92 1.028 times
Mon 05 January 2026 21.45 (1.66%) 21.41 21.24 - 21.54 1.0837 times
Fri 02 January 2026 21.10 (1.15%) 20.88 20.88 - 21.26 0.6466 times
Wed 31 December 2025 20.86 (-1.23%) 21.11 20.80 - 21.19 1.7254 times
Tue 30 December 2025 21.12 (-1.45%) 21.38 21.12 - 21.38 0.741 times
Mon 29 December 2025 21.43 (-0.7%) 21.60 21.34 - 21.68 0.7277 times
Fri 26 December 2025 21.58 (-0.42%) 21.71 21.49 - 21.71 0.8221 times
Wed 24 December 2025 21.67 (0.28%) 21.61 21.46 - 21.69 0.5097 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 21.62 and 22.55

Weekly Target 120.87
Weekly Target 221.43
Weekly Target 321.8
Weekly Target 422.36
Weekly Target 522.73

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 09 January 2026 21.99 (4.22%) 21.41 21.24 - 22.17 1.189 times
Fri 02 January 2026 21.10 (-2.22%) 21.60 20.80 - 21.68 0.8556 times
Fri 26 December 2025 21.58 (0.89%) 21.57 21.35 - 21.71 0.8125 times
Fri 19 December 2025 21.39 (0.52%) 21.28 20.55 - 21.44 1.1758 times
Fri 12 December 2025 21.28 (-1.02%) 21.61 21.24 - 21.80 0.8529 times
Fri 05 December 2025 21.50 (1.03%) 21.20 21.00 - 21.67 0.9751 times
Fri 28 November 2025 21.28 (4.31%) 20.58 20.40 - 21.38 0.9028 times
Fri 21 November 2025 20.40 (-1.69%) 20.75 19.99 - 20.99 1.2497 times
Fri 14 November 2025 20.75 (-3.49%) 21.68 20.53 - 21.95 1.3172 times
Fri 07 November 2025 21.50 (-1.74%) 21.81 21.20 - 22.08 0.6692 times
Fri 31 October 2025 21.88 (0%) 21.74 21.66 - 21.95 0.119 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 21.44 and 22.73

Monthly Target 120.39
Monthly Target 221.19
Monthly Target 321.68
Monthly Target 422.48
Monthly Target 522.97

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 09 January 2026 21.99 (5.42%) 20.88 20.88 - 22.17 0.2934 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9964 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.9108 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.4554 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.3383 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8963 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.1089 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0783 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.9796 times
Wed 30 April 2025 21.50 (0.99%) 21.07 18.12 - 21.65 0.9426 times
Mon 31 March 2025 21.29 (-6.95%) 22.70 21.04 - 23.19 0.6801 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.53
20 day DMA 21.38
35 day DMA 21.25
50 day DMA 21.32
100 day DMA 21.23
150 day DMA 20.92
200 day DMA 20.95

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.6821.58
12 day EMA21.5821.521.43
20 day EMA21.4721.4221.37
35 day EMA21.421.3721.34
50 day EMA21.3821.3521.33

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.6321.42
12 day SMA21.5321.521.46
20 day SMA21.3821.3621.35
35 day SMA21.2521.221.17
50 day SMA21.3221.3121.3
100 day SMA21.2321.2121.2
150 day SMA20.9220.9120.9
200 day SMA20.9520.9520.95
Back to top | Use Dark Theme