CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.04 and 22.23

Daily Target 122
Daily Target 222.08
Daily Target 322.19
Daily Target 422.27
Daily Target 522.38

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Tue 13 January 2026 22.16 (0.45%) 22.20 22.11 - 22.30 0.923 times
Mon 12 January 2026 22.06 (0.32%) 22.01 22.00 - 22.22 1.0845 times
Fri 09 January 2026 21.99 (0.5%) 21.95 21.90 - 22.17 1.4109 times
Thu 08 January 2026 21.88 (0.46%) 21.87 21.62 - 21.93 0.8978 times
Wed 07 January 2026 21.78 (-0.64%) 21.95 21.76 - 21.95 0.7421 times
Tue 06 January 2026 21.92 (2.19%) 21.55 21.41 - 21.92 0.9723 times
Mon 05 January 2026 21.45 (1.66%) 21.41 21.24 - 21.54 1.025 times
Fri 02 January 2026 21.10 (1.15%) 20.88 20.88 - 21.26 0.6115 times
Wed 31 December 2025 20.86 (-1.23%) 21.11 20.80 - 21.19 1.6319 times
Tue 30 December 2025 21.12 (-1.45%) 21.38 21.12 - 21.38 0.7009 times
Mon 29 December 2025 21.43 (-0.7%) 21.60 21.34 - 21.68 0.6883 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.08 and 22.38

Weekly Target 121.85
Weekly Target 222.01
Weekly Target 322.153333333333
Weekly Target 422.31
Weekly Target 522.45

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Tue 13 January 2026 22.16 (0.77%) 22.01 22.00 - 22.30 0.4823 times
Fri 09 January 2026 21.99 (4.22%) 21.41 21.24 - 22.17 1.2129 times
Fri 02 January 2026 21.10 (-2.22%) 21.60 20.80 - 21.68 0.8728 times
Fri 26 December 2025 21.58 (0.89%) 21.57 21.35 - 21.71 0.8287 times
Fri 19 December 2025 21.39 (0.52%) 21.28 20.55 - 21.44 1.1994 times
Fri 12 December 2025 21.28 (-1.02%) 21.61 21.24 - 21.80 0.87 times
Fri 05 December 2025 21.50 (1.03%) 21.20 21.00 - 21.67 0.9947 times
Fri 28 November 2025 21.28 (4.31%) 20.58 20.40 - 21.38 0.9209 times
Fri 21 November 2025 20.40 (-1.69%) 20.75 19.99 - 20.99 1.2748 times
Fri 14 November 2025 20.75 (-3.49%) 21.68 20.53 - 21.95 1.3436 times
Fri 07 November 2025 21.50 (-1.74%) 21.81 21.20 - 22.08 0.6826 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 21.52 and 22.94

Monthly Target 120.36
Monthly Target 221.26
Monthly Target 321.78
Monthly Target 422.68
Monthly Target 523.2

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Tue 13 January 2026 22.16 (6.23%) 20.88 20.88 - 22.30 0.3933 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9862 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.9014 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.4404 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.3245 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.887 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0975 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0672 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.9695 times
Wed 30 April 2025 21.50 (0.99%) 21.07 18.12 - 21.65 0.9329 times
Mon 31 March 2025 21.29 (-6.95%) 22.70 21.04 - 23.19 0.6731 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.61
20 day DMA 21.44
35 day DMA 21.35
50 day DMA 21.33
100 day DMA 21.27
150 day DMA 20.95
200 day DMA 20.95

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.8721.78
12 day EMA21.7321.6521.58
20 day EMA21.621.5421.48
35 day EMA21.4821.4421.4
50 day EMA21.4321.421.37

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9321.8
12 day SMA21.6121.5721.53
20 day SMA21.4421.421.38
35 day SMA21.3521.2921.25
50 day SMA21.3321.3321.32
100 day SMA21.2721.2521.23
150 day SMA20.9520.9320.92
200 day SMA20.9520.9520.95
Back to top | Use Dark Theme