C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.49 and 2.6

Daily Target 12.45
Daily Target 22.52
Daily Target 32.5633333333333
Daily Target 42.63
Daily Target 52.67

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 2.58 (-0.39%) 2.61 2.50 - 2.61 0.6007 times
Tue 09 December 2025 2.59 (1.97%) 2.54 2.52 - 2.63 0.5794 times
Mon 08 December 2025 2.54 (-4.87%) 2.73 2.49 - 2.76 0.9603 times
Fri 05 December 2025 2.67 (2.69%) 2.66 2.57 - 2.76 1.1138 times
Thu 04 December 2025 2.60 (-7.47%) 2.77 2.57 - 2.80 1.5998 times
Wed 03 December 2025 2.81 (15.64%) 2.45 2.41 - 2.84 2.3696 times
Tue 02 December 2025 2.43 (-4.33%) 2.61 2.43 - 2.65 0.5544 times
Mon 01 December 2025 2.54 (-6.27%) 2.64 2.51 - 2.65 0.7516 times
Fri 28 November 2025 2.71 (1.12%) 2.72 2.61 - 2.75 0.4225 times
Wed 26 November 2025 2.68 (8.06%) 2.47 2.45 - 2.71 1.048 times
Tue 25 November 2025 2.48 (0.81%) 2.46 2.42 - 2.50 0.363 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.4 and 2.67

Weekly Target 12.34
Weekly Target 22.46
Weekly Target 32.61
Weekly Target 42.73
Weekly Target 52.88

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 2.58 (-3.37%) 2.73 2.49 - 2.76 0.5125 times
Fri 05 December 2025 2.67 (-1.48%) 2.64 2.41 - 2.84 1.5297 times
Fri 28 November 2025 2.71 (11.07%) 2.40 2.40 - 2.75 0.5655 times
Fri 21 November 2025 2.44 (-1.21%) 2.47 2.29 - 2.63 0.8838 times
Fri 14 November 2025 2.47 (5.56%) 2.35 2.29 - 2.57 0.6833 times
Fri 07 November 2025 2.34 (-10.34%) 2.43 2.17 - 2.46 0.6851 times
Fri 31 October 2025 2.61 (0%) 2.45 2.38 - 2.62 0.2256 times
Fri 31 October 2025 2.61 (6.53%) 2.57 2.38 - 2.79 0.9351 times
Fri 24 October 2025 2.45 (3.38%) 2.45 2.21 - 2.69 1.4699 times
Fri 17 October 2025 2.37 (5.33%) 2.25 1.99 - 2.82 2.5095 times
Fri 10 October 2025 2.25 (-1.32%) 2.25 2.16 - 2.50 1.4286 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 2.28 and 2.71

Monthly Target 12.18
Monthly Target 22.38
Monthly Target 32.61
Monthly Target 42.81
Monthly Target 53.04

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 2.58 (-4.8%) 2.64 2.41 - 2.84 0.5057 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.6977 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 2.1324 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 1.3154 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 1.1867 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 1.139 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 0.9117 times
Fri 30 May 2025 1.25 (-23.78%) 1.63 1.21 - 1.79 0.733 times
Wed 30 April 2025 1.64 (2.5%) 1.58 1.09 - 1.67 0.8324 times
Mon 31 March 2025 1.60 (-40.96%) 2.64 1.59 - 2.68 0.5458 times
Fri 28 February 2025 2.71 (-21.9%) 3.38 2.48 - 3.72 1.1915 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.59
20 day DMA 2.54
35 day DMA 2.5
50 day DMA 2.44
100 day DMA 2.49
150 day DMA 2.19
200 day DMA 2.08

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.6
12 day EMA2.582.582.58
20 day EMA2.542.542.53
35 day EMA2.512.512.5
50 day EMA2.442.432.42

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.642.61
12 day SMA2.592.582.56
20 day SMA2.542.542.52
35 day SMA2.52.52.49
50 day SMA2.442.432.42
100 day SMA2.492.482.48
150 day SMA2.192.182.18
200 day SMA2.082.082.08
Back to top | Use Dark Theme