C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 4.49 and 5.35

Daily Target 13.85
Daily Target 24.26
Daily Target 34.7133333333333
Daily Target 45.12
Daily Target 55.57

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Tue 30 June 2026 4.66 (7.13%) 4.35 4.31 - 5.17 1.1862 times
Mon 29 June 2026 4.35 (2.11%) 4.25 4.25 - 4.50 0.6617 times
Fri 26 June 2026 4.26 (-3.18%) 4.45 4.14 - 4.57 4.2712 times
Thu 25 June 2026 4.40 (3.53%) 4.27 4.21 - 4.45 0.5502 times
Wed 24 June 2026 4.25 (0.71%) 4.23 4.16 - 4.38 0.5801 times
Tue 23 June 2026 4.22 (2.43%) 4.02 3.99 - 4.48 0.6175 times
Mon 22 June 2026 4.12 (-0.72%) 4.17 4.10 - 4.41 0.6352 times
Thu 18 June 2026 4.15 (5.87%) 3.95 3.86 - 4.18 0.7266 times
Wed 17 June 2026 3.92 (2.08%) 3.88 3.84 - 4.18 0.4441 times
Tue 16 June 2026 3.84 (0.52%) 3.83 3.61 - 3.93 0.3271 times
Mon 15 June 2026 3.82 (-2.05%) 3.98 3.82 - 4.05 0.3304 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 4.46 and 5.38

Weekly Target 13.77
Weekly Target 24.22
Weekly Target 34.6933333333333
Weekly Target 45.14
Weekly Target 55.61

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Tue 30 June 2026 4.66 (9.39%) 4.25 4.25 - 5.17 0.6831 times
Fri 26 June 2026 4.26 (2.65%) 4.17 3.99 - 4.57 2.4598 times
Thu 18 June 2026 4.15 (6.41%) 3.98 3.61 - 4.18 0.6758 times
Fri 12 June 2026 3.90 (1.3%) 3.74 3.44 - 4.25 0.8114 times
Fri 05 June 2026 3.85 (-12.3%) 4.36 3.79 - 4.60 0.9735 times
Fri 29 May 2026 4.39 (23.31%) 3.59 3.47 - 4.58 0.8078 times
Fri 22 May 2026 3.56 (0%) 3.53 3.05 - 3.69 0.7284 times
Fri 15 May 2026 3.56 (20.68%) 2.95 2.95 - 3.95 1.9252 times
Fri 08 May 2026 2.95 (0.68%) 3.00 2.80 - 3.10 0.4279 times
Wed 06 May 2026 2.93 (0.34%) 2.89 2.82 - 3.20 0.507 times
Fri 01 May 2026 2.92 (1.39%) 2.88 2.52 - 3.09 0.9354 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 4.05 and 5.78

Monthly Target 12.69
Monthly Target 23.68
Monthly Target 34.4233333333333
Monthly Target 45.41
Monthly Target 56.15

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Tue 30 June 2026 4.66 (6.15%) 4.36 3.44 - 5.17 1.5365 times
Fri 29 May 2026 4.39 (55.12%) 2.83 2.75 - 4.58 1.3096 times
Thu 30 April 2026 2.83 (7.6%) 2.69 2.50 - 3.20 1.3653 times
Tue 31 March 2026 2.63 (-2.59%) 2.61 2.30 - 3.82 1.1551 times
Fri 27 February 2026 2.70 (42.11%) 1.90 1.69 - 3.00 0.7786 times
Fri 30 January 2026 1.90 (-0.52%) 1.95 1.83 - 2.47 0.4725 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 0.837 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.4284 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.3093 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 0.8077 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 0.7286 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 4.38
12 day DMA 4.16
20 day DMA 4.06
35 day DMA 3.85
50 day DMA 3.57
100 day DMA 3.08
150 day DMA 2.79
200 day DMA 2.71

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.414.284.24
12 day EMA4.224.144.1
20 day EMA4.094.034
35 day EMA3.813.763.73
50 day EMA3.593.553.52

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.384.34.25
12 day SMA4.164.094.05
20 day SMA4.064.044.04
35 day SMA3.853.83.76
50 day SMA3.573.543.51
100 day SMA3.083.053.02
150 day SMA2.792.782.77
200 day SMA2.712.72.7
Back to top | Use Dark Theme