Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 45.27 and 47.7
| Daily Target 1 | 43.36 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.79 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 48.22 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.14 (0.35%) | 45.89 | 44.40 - 46.83 | 0.8388 times | Wed 21 January 2026 | 45.98 (4.57%) | 44.34 | 44.12 - 46.00 | 1.0772 times | Tue 20 January 2026 | 43.97 (-1.35%) | 43.92 | 43.90 - 44.61 | 0.8004 times | Fri 16 January 2026 | 44.57 (-0.29%) | 44.63 | 44.27 - 45.18 | 1.6575 times | Thu 15 January 2026 | 44.70 (2.26%) | 43.44 | 43.44 - 44.94 | 0.9972 times | Wed 14 January 2026 | 43.71 (0.44%) | 43.62 | 43.18 - 43.89 | 0.8421 times | Tue 13 January 2026 | 43.52 (1.45%) | 42.87 | 42.60 - 43.59 | 1.2139 times | Mon 12 January 2026 | 42.90 (-0.05%) | 42.66 | 42.64 - 43.03 | 1.1522 times | Fri 09 January 2026 | 42.92 (-0.88%) | 43.23 | 42.84 - 44.63 | 0.7704 times | Thu 08 January 2026 | 43.30 (1.52%) | 42.47 | 42.47 - 43.64 | 0.6503 times | Wed 07 January 2026 | 42.65 (-0.05%) | 42.69 | 41.96 - 43.41 | 0.6253 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 45.02 and 47.95
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.14 (3.52%) | 43.92 | 43.90 - 46.83 | 0.5884 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.27 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.946 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 1.0757 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.6278 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.5582 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.365 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.8687 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.6841 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 1.0161 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 0.7762 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 44.02 and 48.95
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.14 (8.39%) | 43.21 | 41.90 - 46.83 | 0.9965 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.6444 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.9814 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.2883 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.2431 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.8827 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.0142 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.8004 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.5672 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.582 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.574 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.5 |
| 50 day DMA | 42.72 |
| 100 day DMA | 42.28 |
| 150 day DMA | 41.69 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 44.67 | 44.02 |
| 12 day EMA | 44.3 | 43.97 | 43.61 |
| 20 day EMA | 43.86 | 43.62 | 43.37 |
| 35 day EMA | 43.15 | 42.97 | 42.79 |
| 50 day EMA | 42.71 | 42.57 | 42.43 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.59 | 44.09 |
| 12 day SMA | 43.92 | 43.64 | 43.33 |
| 20 day SMA | 43.42 | 43.29 | 43.18 |
| 35 day SMA | 43.5 | 43.38 | 43.26 |
| 50 day SMA | 42.72 | 42.6 | 42.47 |
| 100 day SMA | 42.28 | 42.26 | 42.23 |
| 150 day SMA | 41.69 | 41.62 | 41.56 |
| 200 day SMA | 40.43 | 40.37 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.