Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 41.24 and 42.15
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.87 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.79 (-1.76%) | 42.39 | 41.59 - 42.50 | 1.3604 times | Thu 04 December 2025 | 42.54 (-0.79%) | 42.80 | 42.52 - 43.17 | 0.905 times | Wed 03 December 2025 | 42.88 (2.1%) | 42.23 | 42.22 - 42.91 | 0.7571 times | Tue 02 December 2025 | 42.00 (0.53%) | 42.17 | 39.28 - 42.23 | 0.6802 times | Mon 01 December 2025 | 41.78 (-0.33%) | 41.20 | 41.20 - 42.12 | 1.039 times | Fri 28 November 2025 | 41.92 (-0.9%) | 42.30 | 41.66 - 42.50 | 0.4219 times | Wed 26 November 2025 | 42.30 (0.02%) | 42.09 | 41.87 - 42.50 | 0.8379 times | Tue 25 November 2025 | 42.29 (3.1%) | 40.96 | 40.85 - 42.47 | 1.0528 times | Mon 24 November 2025 | 41.02 (-0.89%) | 41.34 | 40.82 - 41.67 | 1.4215 times | Fri 21 November 2025 | 41.39 (3.48%) | 39.93 | 39.93 - 41.66 | 1.5241 times | Thu 20 November 2025 | 40.00 (1.19%) | 40.05 | 39.84 - 40.66 | 1.6246 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 40.54 and 44.43
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 1.1722 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.9232 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 1.3711 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 1.0474 times | Fri 07 November 2025 | 40.06 (2.98%) | 39.13 | 38.79 - 40.35 | 0.8203 times | Fri 31 October 2025 | 38.90 (0%) | 38.83 | 38.60 - 39.22 | 0.1779 times | Fri 31 October 2025 | 38.90 (-5.95%) | 41.50 | 38.60 - 42.30 | 1.0075 times | Fri 24 October 2025 | 41.36 (3.48%) | 40.06 | 38.27 - 41.60 | 0.9137 times | Fri 17 October 2025 | 39.97 (-1.99%) | 41.33 | 39.17 - 42.83 | 1.1854 times | Fri 10 October 2025 | 40.78 (-3.59%) | 42.54 | 40.73 - 43.42 | 1.3813 times | Fri 03 October 2025 | 42.30 (-0.75%) | 42.75 | 41.15 - 42.75 | 1.3167 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 40.54 and 44.43
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.3367 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 1.1954 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.5692 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.5142 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 1.0752 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.2353 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.9749 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.6909 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.7089 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.6992 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.5176 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.29 | 42.17 |
| 12 day EMA | 41.71 | 41.7 | 41.55 |
| 20 day EMA | 41.39 | 41.35 | 41.23 |
| 35 day EMA | 41.33 | 41.3 | 41.23 |
| 50 day EMA | 41.31 | 41.29 | 41.24 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.22 | 42.18 |
| 12 day SMA | 41.62 | 41.43 | 41.17 |
| 20 day SMA | 41.13 | 41.03 | 40.92 |
| 35 day SMA | 40.68 | 40.61 | 40.58 |
| 50 day SMA | 41.03 | 41.05 | 41.06 |
| 100 day SMA | 41.43 | 41.42 | 41.4 |
| 150 day SMA | 40.46 | 40.43 | 40.39 |
| 200 day SMA | 39.21 | 39.19 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.