Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 41.6 and 42.94
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.856666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.2 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.15 (0.05%) | 41.45 | 41.04 - 42.38 | 0.6713 times | Tue 17 March 2026 | 42.13 (-1.2%) | 42.80 | 41.98 - 43.04 | 0.9365 times | Mon 16 March 2026 | 42.64 (0.95%) | 42.49 | 42.25 - 42.83 | 0.7254 times | Fri 13 March 2026 | 42.24 (-0.21%) | 42.60 | 41.92 - 42.88 | 0.706 times | Thu 12 March 2026 | 42.33 (0.81%) | 41.32 | 41.27 - 42.39 | 1.3715 times | Wed 11 March 2026 | 41.99 (-0.83%) | 42.33 | 41.47 - 42.53 | 1.366 times | Tue 10 March 2026 | 42.34 (-0.47%) | 42.20 | 41.75 - 42.90 | 0.8701 times | Mon 09 March 2026 | 42.54 (-0.51%) | 42.00 | 41.37 - 42.80 | 1.9144 times | Fri 06 March 2026 | 42.76 (0.66%) | 41.64 | 40.90 - 42.80 | 0.9743 times | Thu 05 March 2026 | 42.48 (-1.96%) | 43.01 | 42.40 - 43.82 | 0.4645 times | Wed 04 March 2026 | 43.33 (0.63%) | 43.43 | 43.03 - 43.77 | 0.6885 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 40.6 and 42.6
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.15 (-0.21%) | 42.49 | 41.04 - 43.04 | 0.634 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.90 | 1.6923 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 1.0351 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.0734 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.6875 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2109 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.4649 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 0.9645 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.6434 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.5941 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 0.8806 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 40.03 and 43.02
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.15 (-1.63%) | 42.50 | 40.90 - 43.89 | 1.1639 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.524 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.3854 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.2408 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.7405 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.9721 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.938 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.666 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.7652 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.6039 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.428 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.98 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.33 | 42.43 |
| 12 day EMA | 42.44 | 42.49 | 42.55 |
| 20 day EMA | 42.57 | 42.61 | 42.66 |
| 35 day EMA | 42.74 | 42.77 | 42.81 |
| 50 day EMA | 42.88 | 42.91 | 42.94 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.27 | 42.31 |
| 12 day SMA | 42.5 | 42.6 | 42.66 |
| 20 day SMA | 42.63 | 42.64 | 42.68 |
| 35 day SMA | 42.66 | 42.61 | 42.61 |
| 50 day SMA | 42.98 | 42.99 | 43 |
| 100 day SMA | 42.39 | 42.37 | 42.36 |
| 150 day SMA | 42.37 | 42.36 | 42.36 |
| 200 day SMA | 41.64 | 41.62 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.