Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 43.48 and 46.28
| Daily Target 1 | 42.7 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 48.3 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.80 (-1.65%) | 46.35 | 43.95 - 46.75 | 0.7338 times | Fri 01 May 2026 | 46.57 (0.87%) | 46.20 | 45.71 - 46.85 | 0.7362 times | Thu 30 April 2026 | 46.17 (0.22%) | 45.81 | 45.81 - 46.50 | 0.5825 times | Wed 29 April 2026 | 46.07 (-2.68%) | 47.05 | 45.66 - 47.05 | 1.1713 times | Tue 28 April 2026 | 47.34 (1.65%) | 46.76 | 46.72 - 47.71 | 0.9259 times | Mon 27 April 2026 | 46.57 (0.91%) | 46.07 | 46.07 - 46.92 | 0.7982 times | Fri 24 April 2026 | 46.15 (-0.3%) | 46.06 | 45.83 - 46.42 | 0.9296 times | Thu 23 April 2026 | 46.29 (1.8%) | 45.58 | 45.29 - 46.31 | 1.2593 times | Wed 22 April 2026 | 45.47 (-1.67%) | 46.38 | 45.26 - 47.14 | 1.5481 times | Tue 21 April 2026 | 46.24 (-1.41%) | 47.01 | 45.97 - 48.72 | 1.3151 times | Mon 20 April 2026 | 46.90 (0.15%) | 47.30 | 44.37 - 48.78 | 0.9259 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 43.48 and 46.28
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.80 (-1.65%) | 46.35 | 43.95 - 46.75 | 0.1382 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.7936 times | Fri 24 April 2026 | 46.15 (-1.45%) | 47.30 | 44.37 - 48.78 | 1.1257 times | Fri 17 April 2026 | 46.83 (0.9%) | 46.47 | 45.97 - 47.69 | 0.9016 times | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 1.6812 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.8846 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.1308 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.8027 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.90 | 1.5771 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 0.9646 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.0003 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 43.43 and 46.33
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.80 (-0.8%) | 46.20 | 43.95 - 46.85 | 0.092 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.581 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.6498 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.3628 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.2389 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.1096 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6622 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.8693 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.8388 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.5956 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.6843 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.33 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.27 |
| 100 day DMA | 43.79 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.43 | 46.36 |
| 12 day EMA | 46.21 | 46.29 | 46.24 |
| 20 day EMA | 45.91 | 45.92 | 45.85 |
| 35 day EMA | 45.22 | 45.19 | 45.11 |
| 50 day EMA | 44.34 | 44.28 | 44.19 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.54 | 46.46 |
| 12 day SMA | 46.37 | 46.39 | 46.38 |
| 20 day SMA | 46.33 | 46.27 | 46.15 |
| 35 day SMA | 44.93 | 44.83 | 44.7 |
| 50 day SMA | 44.27 | 44.2 | 44.12 |
| 100 day SMA | 43.79 | 43.75 | 43.71 |
| 150 day SMA | 42.87 | 42.85 | 42.82 |
| 200 day SMA | 42.61 | 42.59 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.