Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 46.79 and 48.49
| Daily Target 1 | 45.43 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 47.126666666667 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.83 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.48 (1.95%) | 47.11 | 46.10 - 47.80 | 3.0573 times | Wed 17 June 2026 | 46.57 (0.37%) | 46.21 | 45.90 - 46.97 | 1.2373 times | Tue 16 June 2026 | 46.40 (0.28%) | 46.98 | 45.27 - 46.98 | 1.037 times | Mon 15 June 2026 | 46.27 (-1.8%) | 47.30 | 46.10 - 48.15 | 0.86 times | Fri 12 June 2026 | 47.12 (1.64%) | 46.28 | 45.97 - 47.32 | 0.847 times | Thu 11 June 2026 | 46.36 (0.11%) | 46.49 | 45.81 - 47.31 | 0.7287 times | Wed 10 June 2026 | 46.31 (1.51%) | 45.95 | 45.62 - 46.62 | 0.5785 times | Tue 09 June 2026 | 45.62 (0.82%) | 45.55 | 45.54 - 46.58 | 0.4688 times | Mon 08 June 2026 | 45.25 (-0.2%) | 45.36 | 45.07 - 45.90 | 0.3946 times | Fri 05 June 2026 | 45.34 (2.46%) | 44.25 | 44.25 - 45.70 | 0.7909 times | Thu 04 June 2026 | 44.25 (1.42%) | 44.18 | 44.09 - 45.15 | 1.0629 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 46.38 and 49.26
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.9239 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.9377 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 1.1086 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 1.052 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.9079 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.744 times | Fri 08 May 2026 | 46.82 (0.45%) | 46.93 | 46.28 - 47.42 | 0.616 times | Wed 06 May 2026 | 46.61 (0.09%) | 46.35 | 43.95 - 47.42 | 0.5038 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.9122 times | Fri 24 April 2026 | 46.15 (-1.45%) | 47.30 | 44.37 - 48.78 | 1.294 times | Fri 17 April 2026 | 46.83 (0.9%) | 46.47 | 45.97 - 47.69 | 1.0364 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 45.53 and 50.11
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.48 (4.03%) | 45.07 | 43.57 - 48.15 | 0.9884 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9916 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.3616 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.4208 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1737 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.067 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9556 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5703 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7486 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.7224 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.5129 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.55 |
| 150 day DMA | 44 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.4 | 46.31 |
| 12 day EMA | 46.3 | 46.08 | 45.99 |
| 20 day EMA | 46.11 | 45.97 | 45.91 |
| 35 day EMA | 46.06 | 45.98 | 45.94 |
| 50 day EMA | 46.14 | 46.09 | 46.07 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.54 | 46.49 |
| 12 day SMA | 45.88 | 45.67 | 45.5 |
| 20 day SMA | 45.89 | 45.84 | 45.81 |
| 35 day SMA | 46.04 | 46 | 45.98 |
| 50 day SMA | 46.15 | 46.14 | 46.12 |
| 100 day SMA | 44.55 | 44.5 | 44.48 |
| 150 day SMA | 44 | 43.96 | 43.92 |
| 200 day SMA | 43.42 | 43.4 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.