Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 40.08 and 42
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.35 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.95 (1.94%) | 40.34 | 39.21 - 41.13 | 0.6575 times | Fri 02 October 2026 | 40.17 (-0.91%) | 41.07 | 38.83 - 41.53 | 1.2126 times | Thu 01 October 2026 | 40.54 (1.5%) | 40.03 | 39.04 - 40.89 | 1.0731 times | Wed 30 September 2026 | 39.94 (-0.1%) | 39.98 | 39.39 - 40.60 | 1.0162 times | Tue 29 September 2026 | 39.98 (6.47%) | 37.50 | 37.50 - 40.14 | 1.2295 times | Mon 28 September 2026 | 37.55 (-16.22%) | 43.39 | 35.56 - 43.39 | 2.6795 times | Fri 25 September 2026 | 44.82 (2.75%) | 43.75 | 43.42 - 45.22 | 0.6344 times | Thu 24 September 2026 | 43.62 (-0.66%) | 44.20 | 43.49 - 44.50 | 0.682 times | Wed 23 September 2026 | 43.91 (-2.62%) | 45.12 | 43.84 - 45.34 | 0.3265 times | Tue 22 September 2026 | 45.09 (-0.11%) | 45.76 | 44.63 - 45.97 | 0.4887 times | Mon 21 September 2026 | 45.14 (-1.81%) | 46.01 | 45.07 - 46.50 | 0.4038 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 40.08 and 42
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.95 (1.94%) | 40.34 | 39.21 - 41.13 | 0.1709 times | Fri 02 October 2026 | 40.17 (-10.37%) | 43.39 | 35.56 - 43.39 | 1.8742 times | Fri 25 September 2026 | 44.82 (-2.5%) | 46.01 | 43.42 - 46.50 | 0.659 times | Fri 18 September 2026 | 45.97 (-3.14%) | 47.19 | 44.82 - 48.79 | 0.9969 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.6612 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.7331 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.6441 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.8855 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.3977 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.9773 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.5611 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 39.89 and 42.59
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.95 (2.53%) | 40.03 | 38.83 - 41.53 | 0.2375 times | Wed 30 September 2026 | 39.94 (-15.22%) | 46.53 | 35.56 - 50.78 | 1.2998 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.5672 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.6248 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.6761 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9309 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.8944 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8269 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.1705 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.7719 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.6739 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 42.31 |
| 20 day DMA | 44.32 |
| 35 day DMA | 45.81 |
| 50 day DMA | 47.46 |
| 100 day DMA | 60.62 |
| 150 day DMA | 66.38 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.62 | 40.85 |
| 12 day EMA | 42.13 | 42.34 | 42.74 |
| 20 day EMA | 43.7 | 43.99 | 44.39 |
| 35 day EMA | 46.45 | 46.77 | 47.16 |
| 50 day EMA | 48.93 | 49.26 | 49.63 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.64 | 40.57 |
| 12 day SMA | 42.31 | 42.73 | 43.16 |
| 20 day SMA | 44.32 | 44.79 | 45.24 |
| 35 day SMA | 45.81 | 46.14 | 46.44 |
| 50 day SMA | 47.46 | 48.09 | 48.73 |
| 100 day SMA | 60.62 | 60.89 | 61.2 |
| 150 day SMA | 66.38 | 66.62 | 66.85 |
| 200 day SMA | 74.76 | 75.13 | 75.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.