Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 86.72 and 91.22
| Daily Target 1 | 83.31 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 87.813333333333 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 92.31 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.94 (3.5%) | 85.95 | 85.50 - 90.00 | 0.6269 times | Thu 05 February 2026 | 84.97 (-4.31%) | 88.39 | 83.55 - 89.33 | 1.1407 times | Wed 04 February 2026 | 88.80 (-0.78%) | 90.37 | 88.08 - 91.56 | 1.0906 times | Tue 03 February 2026 | 89.50 (-9.05%) | 98.41 | 87.80 - 99.49 | 1.744 times | Mon 02 February 2026 | 98.41 (2.75%) | 95.00 | 93.25 - 98.62 | 1.0513 times | Fri 30 January 2026 | 95.78 (-4.99%) | 100.13 | 93.40 - 100.13 | 1.3393 times | Thu 29 January 2026 | 100.81 (-0.14%) | 100.15 | 98.55 - 106.92 | 1.0028 times | Wed 28 January 2026 | 100.95 (-3.47%) | 104.29 | 100.28 - 104.29 | 0.6165 times | Tue 27 January 2026 | 104.58 (-4.67%) | 109.55 | 103.30 - 109.55 | 0.6815 times | Mon 26 January 2026 | 109.70 (-1.47%) | 111.01 | 108.26 - 112.00 | 0.7063 times | Fri 23 January 2026 | 111.34 (-3.69%) | 115.08 | 110.76 - 116.00 | 0.5186 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 77.78 and 93.72
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.1354 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.6417 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.6861 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.7639 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 0.959 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.5193 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.4089 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.1376 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 0.7469 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.0013 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.703 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 77.78 and 93.72
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 90.326666666667 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 0.5906 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.1614 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 1.0139 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7933 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1046 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0769 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2465 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2021 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9924 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8184 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8503 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 99.03 |
| 20 day DMA | 104.5 |
| 35 day DMA | 109.55 |
| 50 day DMA | 110.6 |
| 100 day DMA | 109.05 |
| 150 day DMA | 107.68 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 91.13 | 94.21 |
| 12 day EMA | 96.72 | 98.32 | 100.75 |
| 20 day EMA | 101.28 | 102.68 | 104.54 |
| 35 day EMA | 105.07 | 106.08 | 107.32 |
| 50 day EMA | 107.83 | 108.64 | 109.61 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 91.49 | 94.66 |
| 12 day SMA | 99.03 | 101.22 | 103.28 |
| 20 day SMA | 104.5 | 106.06 | 107.7 |
| 35 day SMA | 109.55 | 110.32 | 111.19 |
| 50 day SMA | 110.6 | 110.93 | 111.29 |
| 100 day SMA | 109.05 | 109.26 | 109.5 |
| 150 day SMA | 107.68 | 107.78 | 107.9 |
| 200 day SMA | 102.78 | 102.76 | 102.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.