Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 70.63 and 72.31
| Daily Target 1 | 69.3 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 70.976666666667 |
| Daily Target 4 | 71.96 |
| Daily Target 5 | 72.66 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.27 (2.31%) | 69.99 | 69.99 - 71.67 | 1.3404 times | Fri 22 May 2026 | 69.66 (-0.87%) | 70.43 | 69.59 - 70.99 | 0.7784 times | Thu 21 May 2026 | 70.27 (-0.44%) | 70.09 | 69.04 - 70.88 | 0.9627 times | Wed 20 May 2026 | 70.58 (2.44%) | 69.00 | 68.16 - 70.80 | 1.0063 times | Tue 19 May 2026 | 68.90 (-1.16%) | 69.66 | 68.67 - 70.26 | 0.612 times | Mon 18 May 2026 | 69.71 (1.9%) | 68.38 | 68.38 - 70.39 | 0.7637 times | Fri 15 May 2026 | 68.41 (-1.86%) | 69.47 | 68.04 - 69.88 | 0.6965 times | Thu 14 May 2026 | 69.71 (2.17%) | 68.63 | 68.63 - 70.20 | 1.0818 times | Wed 13 May 2026 | 68.23 (-2.93%) | 69.41 | 66.50 - 69.85 | 1.5241 times | Tue 12 May 2026 | 70.29 (-0.62%) | 70.73 | 67.92 - 70.98 | 1.2342 times | Mon 11 May 2026 | 70.73 (-2.92%) | 72.86 | 70.27 - 72.86 | 1.6682 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 70.63 and 72.31
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 70.976666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.27 (2.31%) | 69.99 | 69.99 - 71.67 | 0.3165 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 0.9737 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.4652 times | Fri 08 May 2026 | 72.86 (-2.79%) | 74.86 | 72.00 - 75.93 | 0.7994 times | Wed 06 May 2026 | 74.95 (-1.89%) | 75.40 | 73.35 - 78.00 | 0.7569 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 1.8376 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.8813 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9608 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.1815 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.8272 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.798 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 63.14 and 74.64
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 71.923333333333 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.27 (-5.75%) | 75.62 | 66.50 - 78.00 | 1.0629 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.119 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0346 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.4644 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.9658 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8431 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6597 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9185 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.8955 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0366 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 0.9996 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.05 |
| 20 day DMA | 72.07 |
| 35 day DMA | 76.69 |
| 50 day DMA | 76.64 |
| 100 day DMA | 85.17 |
| 150 day DMA | 93.31 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.88 | 69.99 |
| 12 day EMA | 71.01 | 70.96 | 71.2 |
| 20 day EMA | 72.44 | 72.56 | 72.87 |
| 35 day EMA | 73.93 | 74.09 | 74.35 |
| 50 day EMA | 76.07 | 76.27 | 76.54 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 69.82 | 69.57 |
| 12 day SMA | 70.05 | 70.35 | 70.79 |
| 20 day SMA | 72.07 | 72.84 | 73.53 |
| 35 day SMA | 76.69 | 76.93 | 77.18 |
| 50 day SMA | 76.64 | 76.75 | 76.91 |
| 100 day SMA | 85.17 | 85.6 | 86.05 |
| 150 day SMA | 93.31 | 93.53 | 93.74 |
| 200 day SMA | 97.53 | 97.67 | 97.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.