Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 46.52 and 47.85
| Daily Target 1 | 45.56 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.89 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.22 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.74 (-0.26%) | 46.38 | 46.30 - 47.63 | 0.8313 times | Wed 26 August 2026 | 46.86 (-0.66%) | 46.97 | 46.50 - 48.16 | 0.633 times | Tue 25 August 2026 | 47.17 (0.45%) | 46.61 | 46.40 - 47.73 | 0.8325 times | Mon 24 August 2026 | 46.96 (1.47%) | 46.21 | 45.75 - 47.04 | 0.7287 times | Fri 21 August 2026 | 46.28 (0.39%) | 46.42 | 45.24 - 47.62 | 0.7893 times | Thu 20 August 2026 | 46.10 (-2.93%) | 47.36 | 45.32 - 47.66 | 1.2543 times | Wed 19 August 2026 | 47.49 (-4.14%) | 49.46 | 47.25 - 49.46 | 1.0915 times | Tue 18 August 2026 | 49.54 (1.23%) | 49.47 | 49.15 - 50.96 | 1.0233 times | Mon 17 August 2026 | 48.94 (-6.73%) | 52.55 | 48.42 - 52.80 | 1.5997 times | Fri 14 August 2026 | 52.47 (3.49%) | 50.67 | 50.50 - 52.68 | 1.2164 times | Thu 13 August 2026 | 50.70 (2.8%) | 49.89 | 49.89 - 51.88 | 0.55 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 46.25 and 48.66
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.74 (0.99%) | 46.21 | 45.75 - 48.16 | 0.4594 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.8742 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.38 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.9522 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.5159 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.1593 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.6211 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.3911 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.2909 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.3558 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 0.691 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 43.62 and 56.14
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.74 (14.03%) | 41.05 | 40.50 - 53.02 | 1.534 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.6989 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.7069 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9734 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9352 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8646 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.2239 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.8071 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.7046 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.5513 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.7677 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47 |
| 35 day DMA | 58.34 |
| 50 day DMA | 63.82 |
| 100 day DMA | 69.29 |
| 150 day DMA | 73.48 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.12 | 47.25 |
| 12 day EMA | 48.12 | 48.37 | 48.65 |
| 20 day EMA | 50.64 | 51.05 | 51.49 |
| 35 day EMA | 55.99 | 56.53 | 57.1 |
| 50 day EMA | 62.77 | 63.42 | 64.1 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.67 | 46.8 |
| 12 day SMA | 48.21 | 48.64 | 48.79 |
| 20 day SMA | 47 | 46.66 | 47.85 |
| 35 day SMA | 58.34 | 59.24 | 60.15 |
| 50 day SMA | 63.82 | 64.29 | 64.79 |
| 100 day SMA | 69.29 | 69.64 | 69.96 |
| 150 day SMA | 73.48 | 73.9 | 74.33 |
| 200 day SMA | 83.17 | 83.48 | 83.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.