CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 77.85 and 80.33

Daily Target 175.91
Daily Target 277.3
Daily Target 378.386666666667
Daily Target 479.78
Daily Target 580.87

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Mon 06 April 2026 78.70 (1.34%) 77.35 76.99 - 79.47 1.1215 times
Thu 02 April 2026 77.66 (0.95%) 75.00 74.38 - 77.81 0.7746 times
Wed 01 April 2026 76.93 (1.09%) 76.67 76.45 - 78.76 0.8225 times
Tue 31 March 2026 76.10 (2.52%) 75.26 73.93 - 76.44 2.1893 times
Mon 30 March 2026 74.23 (1.14%) 73.62 73.20 - 74.64 0.7325 times
Fri 27 March 2026 73.39 (-1.96%) 74.42 73.25 - 74.52 0.7614 times
Thu 26 March 2026 74.86 (-1.69%) 75.02 74.29 - 76.19 0.7655 times
Wed 25 March 2026 76.15 (-0.9%) 77.88 75.10 - 78.95 0.8729 times
Tue 24 March 2026 76.84 (-0.38%) 76.41 75.94 - 78.50 0.8258 times
Mon 23 March 2026 77.13 (3.7%) 77.00 75.86 - 79.50 1.1339 times
Fri 20 March 2026 74.38 (-2.52%) 76.03 73.92 - 76.43 0.5624 times

Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 77.85 and 80.33

Weekly Target 175.91
Weekly Target 277.3
Weekly Target 378.386666666667
Weekly Target 479.78
Weekly Target 580.87

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Mon 06 April 2026 78.70 (1.34%) 77.35 76.99 - 79.47 0.2229 times
Thu 02 April 2026 77.66 (5.82%) 73.62 73.20 - 78.76 0.8983 times
Fri 27 March 2026 73.39 (-1.33%) 77.00 73.25 - 79.50 0.8667 times
Fri 20 March 2026 74.38 (-3.3%) 77.44 73.68 - 78.99 0.5498 times
Fri 13 March 2026 76.92 (-2.06%) 76.55 74.08 - 79.95 1.3767 times
Fri 06 March 2026 78.54 (5.86%) 71.90 70.72 - 80.29 1.5002 times
Fri 27 February 2026 74.19 (-11.31%) 82.94 71.47 - 83.76 2.1338 times
Fri 20 February 2026 83.65 (0.22%) 84.01 82.40 - 88.57 0.8875 times
Fri 13 February 2026 83.47 (0%) 83.37 81.45 - 85.26 0.2055 times
Fri 13 February 2026 83.47 (-5.08%) 88.30 81.45 - 90.00 1.3585 times
Fri 06 February 2026 87.94 (-8.19%) 95.00 83.55 - 99.49 2.314 times

weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 76.54 and 81.63

Monthly Target 172.43
Monthly Target 275.56
Monthly Target 377.516666666667
Monthly Target 480.65
Monthly Target 582.61

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 06 April 2026 78.70 (3.42%) 76.67 74.38 - 79.47 0.1284 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 1.1582 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.6394 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0812 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9439 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7385 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 1.0283 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 1.0025 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.1605 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.1191 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 0.9238 times

monthly chart CoastalFinancial

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 76.72
12 day DMA 76.06
20 day DMA 76.72
35 day DMA 78.11
50 day DMA 83.06
100 day DMA 97.59
150 day DMA 101.45
200 day DMA 101.4

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1876.4275.8
12 day EMA76.6976.3376.09
20 day EMA77.4877.3577.32
35 day EMA81.1681.3181.53
50 day EMA84.9185.1685.47

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7275.6675.1
12 day SMA76.0676.0476
20 day SMA76.7276.7476.69
35 day SMA78.1178.2478.53
50 day SMA83.0683.7984.53
100 day SMA97.5997.8798.14
150 day SMA101.45101.68101.93
200 day SMA101.4101.42101.45
Back to top | Use Dark Theme