Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 40.12 and 41.09
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.89 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.60 (-1.43%) | 41.00 | 40.60 - 41.57 | 0.8054 times | Thu 25 April 2024 | 41.19 (-0.58%) | 40.83 | 40.42 - 41.39 | 1.0565 times | Wed 24 April 2024 | 41.43 (1.32%) | 40.40 | 40.40 - 41.54 | 0.8833 times | Tue 23 April 2024 | 40.89 (3.78%) | 39.50 | 39.50 - 41.24 | 1.5869 times | Mon 22 April 2024 | 39.40 (0.38%) | 39.15 | 39.15 - 39.69 | 0.8097 times | Fri 19 April 2024 | 39.25 (3.75%) | 37.60 | 37.60 - 39.27 | 1.3358 times | Thu 18 April 2024 | 37.83 (1.2%) | 37.39 | 37.30 - 38.02 | 1.1842 times | Wed 17 April 2024 | 37.38 (-1.08%) | 38.33 | 37.38 - 38.33 | 0.5867 times | Tue 16 April 2024 | 37.79 (-0.76%) | 37.75 | 37.30 - 38.07 | 0.9786 times | Mon 15 April 2024 | 38.08 (-0.78%) | 38.82 | 37.76 - 38.94 | 0.7729 times | Fri 12 April 2024 | 38.38 (-1.16%) | 38.32 | 38.22 - 39.20 | 1.221 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 39.88 and 42.3
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.60 (3.44%) | 39.15 | 39.15 - 41.57 | 0.9251 times | Fri 19 April 2024 | 39.25 (2.27%) | 38.82 | 37.30 - 39.27 | 0.8741 times | Fri 12 April 2024 | 38.38 (-0.7%) | 38.89 | 37.65 - 39.35 | 1.0895 times | Fri 05 April 2024 | 38.65 (-0.57%) | 39.20 | 37.75 - 39.20 | 0.9945 times | Thu 28 March 2024 | 38.87 (4.49%) | 37.43 | 36.60 - 38.99 | 1.1148 times | Fri 22 March 2024 | 37.20 (2.76%) | 36.15 | 35.67 - 39.44 | 1.1176 times | Fri 15 March 2024 | 36.20 (-3.95%) | 37.77 | 35.70 - 38.16 | 1.1803 times | Fri 08 March 2024 | 37.69 (-1.44%) | 38.20 | 36.95 - 39.06 | 1.0646 times | Fri 01 March 2024 | 38.24 (-1.49%) | 38.78 | 37.76 - 39.24 | 0.9707 times | Fri 23 February 2024 | 38.82 (-3.53%) | 39.80 | 38.28 - 40.34 | 0.6688 times | Fri 16 February 2024 | 40.24 (3.13%) | 39.00 | 38.20 - 41.07 | 1.1312 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 38.95 and 43.22
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.60 (4.45%) | 39.20 | 37.30 - 41.57 | 1.0468 times | Thu 28 March 2024 | 38.87 (1.25%) | 38.37 | 35.67 - 39.44 | 1.2867 times | Thu 29 February 2024 | 38.39 (-3.78%) | 40.12 | 37.19 - 41.07 | 1.1593 times | Wed 31 January 2024 | 39.90 (-10.16%) | 41.43 | 39.84 - 44.85 | 0.8704 times | Fri 29 December 2023 | 44.41 (13.67%) | 39.14 | 39.00 - 46.50 | 0.9681 times | Thu 30 November 2023 | 39.07 (5.11%) | 37.00 | 36.48 - 42.10 | 1.0691 times | Tue 31 October 2023 | 37.17 (-13.38%) | 42.91 | 36.62 - 43.50 | 0.8739 times | Fri 29 September 2023 | 42.91 (-2.59%) | 44.50 | 42.20 - 45.33 | 0.8266 times | Thu 31 August 2023 | 44.05 (-2.48%) | 44.83 | 42.81 - 45.99 | 0.7258 times | Mon 31 July 2023 | 45.17 (19.97%) | 37.76 | 36.54 - 48.50 | 1.1735 times | Fri 30 June 2023 | 37.65 (10.06%) | 34.50 | 34.05 - 41.37 | 1.3547 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.42 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.36 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.46 | 40.1 |
| 12 day EMA | 39.69 | 39.52 | 39.22 |
| 20 day EMA | 39.22 | 39.08 | 38.86 |
| 35 day EMA | 38.89 | 38.79 | 38.65 |
| 50 day EMA | 38.7 | 38.62 | 38.51 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.43 | 39.76 |
| 12 day SMA | 39.25 | 39.05 | 38.89 |
| 20 day SMA | 38.97 | 38.88 | 38.74 |
| 35 day SMA | 38.29 | 38.22 | 38.14 |
| 50 day SMA | 38.42 | 38.38 | 38.33 |
| 100 day SMA | 40.29 | 40.29 | 40.29 |
| 150 day SMA | 40.36 | 40.38 | 40.4 |
| 200 day SMA | 41.36 | 41.37 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.