Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 113.59 and 123.4
| Daily Target 1 | 105.78 |
| Daily Target 2 | 111.59 |
| Daily Target 3 | 115.58666666667 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 125.4 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.41 (1.99%) | 114.76 | 109.77 - 119.58 | 1.2891 times | Tue 09 December 2025 | 115.12 (0.37%) | 114.65 | 114.33 - 116.00 | 0.739 times | Mon 08 December 2025 | 114.69 (1.21%) | 112.85 | 112.21 - 116.00 | 0.8001 times | Fri 05 December 2025 | 113.32 (2.29%) | 111.14 | 110.15 - 113.34 | 0.8484 times | Thu 04 December 2025 | 110.78 (0.67%) | 109.29 | 109.29 - 111.60 | 0.7585 times | Wed 03 December 2025 | 110.04 (2.39%) | 107.92 | 107.75 - 110.48 | 0.9026 times | Tue 02 December 2025 | 107.47 (-5.57%) | 115.01 | 106.33 - 115.01 | 1.4061 times | Mon 01 December 2025 | 113.81 (2.21%) | 109.89 | 109.27 - 114.11 | 1.6857 times | Fri 28 November 2025 | 111.35 (-0.24%) | 112.00 | 110.17 - 112.00 | 0.3093 times | Wed 26 November 2025 | 111.62 (2.86%) | 108.00 | 108.00 - 111.99 | 1.2611 times | Tue 25 November 2025 | 108.52 (3.78%) | 105.67 | 105.67 - 110.06 | 1.3476 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 113.59 and 123.4
| Weekly Target 1 | 105.78 |
| Weekly Target 2 | 111.59 |
| Weekly Target 3 | 115.58666666667 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.41 (3.61%) | 112.85 | 109.77 - 119.58 | 0.7196 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.4252 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 1.0006 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.1768 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.072 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.8332 times | Fri 31 October 2025 | 106.50 (0%) | 103.49 | 102.00 - 106.72 | 0.2844 times | Fri 31 October 2025 | 106.50 (-2.12%) | 109.27 | 102.00 - 113.25 | 1.0607 times | Fri 24 October 2025 | 108.81 (6.68%) | 103.03 | 101.92 - 108.82 | 1.0267 times | Fri 17 October 2025 | 102.00 (-1.57%) | 106.01 | 98.80 - 110.78 | 1.4008 times | Fri 10 October 2025 | 103.63 (-5.2%) | 110.83 | 103.56 - 113.78 | 1.2962 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 111.87 and 125.12
| Monthly Target 1 | 101.19 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 114.44 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 127.69 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.41 (5.44%) | 109.89 | 106.33 - 119.58 | 0.4306 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.8197 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1414 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.1127 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.288 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2421 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0254 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8456 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8786 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.2159 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.9699 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 111.56 |
| 20 day DMA | 108.4 |
| 35 day DMA | 107.25 |
| 50 day DMA | 107.18 |
| 100 day DMA | 107.43 |
| 150 day DMA | 102.23 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 113.24 | 112.3 |
| 12 day EMA | 111.82 | 110.8 | 110.02 |
| 20 day EMA | 110.14 | 109.38 | 108.78 |
| 35 day EMA | 109.03 | 108.54 | 108.15 |
| 50 day EMA | 108.5 | 108.14 | 107.86 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 112.79 | 111.26 |
| 12 day SMA | 111.56 | 110.34 | 109.03 |
| 20 day SMA | 108.4 | 107.94 | 107.55 |
| 35 day SMA | 107.25 | 106.85 | 106.52 |
| 50 day SMA | 107.18 | 106.99 | 107.02 |
| 100 day SMA | 107.43 | 107.27 | 107.14 |
| 150 day SMA | 102.23 | 101.98 | 101.74 |
| 200 day SMA | 97.98 | 97.84 | 97.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.