Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 17.54 and 18.01
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.38 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 17.81 (-1.66%) | 18.12 | 17.73 - 18.20 | 5.2825 times | Wed 15 May 2024 | 18.11 (-0.17%) | 18.20 | 18.06 - 18.20 | 0.5043 times | Tue 14 May 2024 | 18.14 (1.11%) | 18.03 | 17.97 - 18.19 | 1.0797 times | Mon 13 May 2024 | 17.94 (-1.37%) | 18.16 | 17.91 - 18.20 | 0.4896 times | Fri 10 May 2024 | 18.19 (1.39%) | 18.05 | 18.02 - 18.20 | 0.8255 times | Thu 09 May 2024 | 17.94 (1.76%) | 18.00 | 17.70 - 18.13 | 0.8255 times | Wed 08 May 2024 | 17.63 (0.69%) | 17.59 | 17.55 - 17.69 | 0.2692 times | Tue 07 May 2024 | 17.51 (-0.4%) | 17.68 | 17.51 - 17.68 | 0.1881 times | Mon 06 May 2024 | 17.58 (0.51%) | 17.49 | 17.49 - 17.62 | 0.2285 times | Fri 03 May 2024 | 17.49 (0.87%) | 17.47 | 17.37 - 17.52 | 0.3071 times | Thu 02 May 2024 | 17.34 (-0.12%) | 17.46 | 17.29 - 17.48 | 0.2473 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 17.54 and 18.01
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 17.81 (-2.09%) | 18.16 | 17.73 - 18.20 | 3.413 times | Fri 10 May 2024 | 18.19 (4%) | 17.49 | 17.49 - 18.20 | 1.0842 times | Fri 03 May 2024 | 17.49 (0.81%) | 17.40 | 17.25 - 17.52 | 0.5763 times | Fri 26 April 2024 | 17.35 (1.05%) | 17.20 | 17.13 - 17.41 | 0.8877 times | Fri 19 April 2024 | 17.17 (1.24%) | 17.05 | 16.88 - 17.20 | 0.5612 times | Fri 12 April 2024 | 16.96 (-0.7%) | 17.09 | 16.88 - 17.19 | 0.6623 times | Fri 05 April 2024 | 17.08 (-1.04%) | 17.35 | 16.96 - 17.35 | 0.8496 times | Thu 28 March 2024 | 17.26 (-1.93%) | 17.74 | 17.00 - 17.77 | 0.708 times | Fri 22 March 2024 | 17.60 (2.33%) | 17.15 | 17.14 - 17.73 | 0.6314 times | Fri 15 March 2024 | 17.20 (1.24%) | 16.99 | 16.88 - 17.37 | 0.6263 times | Fri 08 March 2024 | 16.99 (1.61%) | 16.63 | 16.58 - 17.05 | 0.5872 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 17.53 and 18.48
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.753333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 17.81 (2.77%) | 17.30 | 17.25 - 18.20 | 1.4458 times | Tue 30 April 2024 | 17.33 (0.41%) | 17.35 | 16.88 - 17.48 | 0.9585 times | Thu 28 March 2024 | 17.26 (2.98%) | 16.76 | 16.58 - 17.77 | 0.7962 times | Thu 29 February 2024 | 16.76 (2.32%) | 16.51 | 15.91 - 17.10 | 0.7983 times | Wed 31 January 2024 | 16.38 (-5.75%) | 17.31 | 16.34 - 17.36 | 1.0149 times | Fri 29 December 2023 | 17.38 (4.2%) | 16.69 | 16.61 - 18.00 | 0.9893 times | Thu 30 November 2023 | 16.68 (7.27%) | 15.50 | 15.50 - 17.17 | 0.9218 times | Tue 31 October 2023 | 15.55 (-9.06%) | 17.02 | 15.03 - 17.14 | 0.7371 times | Fri 29 September 2023 | 17.10 (4.4%) | 16.39 | 16.12 - 17.55 | 1.1768 times | Thu 31 August 2023 | 16.38 (-2.38%) | 16.82 | 16.23 - 17.14 | 1.1612 times | Mon 31 July 2023 | 16.78 (10.83%) | 15.25 | 15.23 - 16.97 | 1.438 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.01 | 17.96 |
| 12 day EMA | 17.79 | 17.79 | 17.73 |
| 20 day EMA | 17.64 | 17.62 | 17.57 |
| 35 day EMA | 17.48 | 17.46 | 17.42 |
| 50 day EMA | 17.35 | 17.33 | 17.3 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.06 | 17.97 |
| 12 day SMA | 17.75 | 17.71 | 17.65 |
| 20 day SMA | 17.56 | 17.52 | 17.46 |
| 35 day SMA | 17.35 | 17.33 | 17.31 |
| 50 day SMA | 17.33 | 17.31 | 17.28 |
| 100 day SMA | 17.02 | 17.02 | 17.02 |
| 150 day SMA | 16.88 | 16.87 | 16.86 |
| 200 day SMA | 16.82 | 16.81 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.