Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 10.55 and 10.75
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.8 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.60 (0.28%) | 10.58 | 10.50 - 10.70 | 1.0112 times | Wed 26 August 2026 | 10.57 (-1.21%) | 10.71 | 10.50 - 10.74 | 1.316 times | Tue 25 August 2026 | 10.70 (-0.47%) | 10.77 | 10.69 - 10.82 | 1.1491 times | Mon 24 August 2026 | 10.75 (0.37%) | 10.74 | 10.58 - 10.79 | 1.0608 times | Fri 21 August 2026 | 10.71 (0.28%) | 10.70 | 10.59 - 10.76 | 1.0477 times | Thu 20 August 2026 | 10.68 (-1.2%) | 10.76 | 10.65 - 10.87 | 0.9425 times | Wed 19 August 2026 | 10.81 (-0.09%) | 10.82 | 10.77 - 11.04 | 0.8083 times | Tue 18 August 2026 | 10.82 (0.09%) | 10.84 | 10.76 - 10.87 | 0.6629 times | Mon 17 August 2026 | 10.81 (-3.05%) | 11.07 | 10.74 - 11.07 | 1.367 times | Fri 14 August 2026 | 11.15 (-1.59%) | 11.33 | 11.12 - 11.34 | 0.6344 times | Thu 13 August 2026 | 11.33 (2.26%) | 11.11 | 11.11 - 11.38 | 1.0912 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 10.39 and 10.71
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.60 (-1.03%) | 10.74 | 10.50 - 10.82 | 0.9937 times | Fri 21 August 2026 | 10.71 (-3.95%) | 11.07 | 10.59 - 11.07 | 1.0575 times | Fri 14 August 2026 | 11.15 (-5.27%) | 11.68 | 10.97 - 11.71 | 1.1698 times | Fri 07 August 2026 | 11.77 (7.69%) | 10.93 | 10.93 - 11.96 | 1.0977 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.90 | 10.77 - 11.29 | 0.8999 times | Fri 24 July 2026 | 10.84 (0%) | 10.81 | 10.80 - 10.91 | 0.1738 times | Fri 24 July 2026 | 10.84 (-1.9%) | 11.10 | 10.64 - 11.20 | 1.2233 times | Fri 17 July 2026 | 11.05 (-0.36%) | 11.10 | 10.94 - 11.29 | 1.2906 times | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 1.0155 times | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 1.0781 times | Fri 26 June 2026 | 11.12 (-0.54%) | 11.16 | 10.93 - 11.33 | 1.1831 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 9.82 and 11.28
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.60 (-3.02%) | 10.93 | 10.50 - 11.96 | 0.962 times | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.1407 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.1634 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.1961 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 0.9738 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.912 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9403 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8568 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1109 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.744 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.2951 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.7 | 10.77 |
| 12 day EMA | 10.82 | 10.86 | 10.91 |
| 20 day EMA | 10.93 | 10.96 | 11 |
| 35 day EMA | 11.02 | 11.04 | 11.07 |
| 50 day EMA | 11.03 | 11.05 | 11.07 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.68 | 10.73 |
| 12 day SMA | 10.83 | 10.9 | 11 |
| 20 day SMA | 11.09 | 11.1 | 11.12 |
| 35 day SMA | 11.04 | 11.06 | 11.07 |
| 50 day SMA | 11.06 | 11.07 | 11.09 |
| 100 day SMA | 11.72 | 11.74 | 11.76 |
| 150 day SMA | 12.25 | 12.28 | 12.31 |
| 200 day SMA | 12.79 | 12.81 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.