CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 13.88 and 14.14

Daily Target 113.82
Daily Target 213.94
Daily Target 314.083333333333
Daily Target 414.2
Daily Target 514.34

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Wed 31 December 2025 14.05 (-3.5%) 14.21 13.97 - 14.23 1.3899 times
Tue 30 December 2025 14.56 (0.07%) 14.57 14.40 - 14.70 0.9946 times
Mon 29 December 2025 14.55 (-1.22%) 14.73 14.52 - 14.79 0.8737 times
Fri 26 December 2025 14.73 (1.1%) 14.57 14.52 - 14.75 0.3741 times
Wed 24 December 2025 14.57 (1.25%) 14.39 14.30 - 14.58 0.2159 times
Tue 23 December 2025 14.39 (-1.17%) 14.54 14.36 - 14.65 0.5572 times
Mon 22 December 2025 14.56 (-0.61%) 14.60 14.44 - 14.64 0.8575 times
Fri 19 December 2025 14.65 (-1.88%) 14.97 14.64 - 14.98 3.2181 times
Thu 18 December 2025 14.93 (0.4%) 14.89 14.83 - 15.06 0.7079 times
Wed 17 December 2025 14.87 (0.2%) 14.84 14.78 - 15.04 0.8112 times
Tue 16 December 2025 14.84 (-0.34%) 14.90 14.76 - 14.97 0.5774 times

Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 13.6 and 14.42

Weekly Target 113.45
Weekly Target 213.75
Weekly Target 314.27
Weekly Target 414.57
Weekly Target 515.09

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Wed 31 December 2025 14.05 (-4.62%) 14.73 13.97 - 14.79 1.1736 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.7221 times
Fri 19 December 2025 14.65 (-2.07%) 15.05 14.64 - 15.15 2.1282 times
Fri 12 December 2025 14.96 (0.4%) 14.83 14.60 - 15.18 0.7981 times
Fri 05 December 2025 14.90 (3.83%) 14.30 14.15 - 14.92 0.9866 times
Fri 28 November 2025 14.35 (3.76%) 13.80 13.74 - 14.40 0.7687 times
Fri 21 November 2025 13.83 (1.24%) 13.66 13.03 - 13.92 1.5727 times
Fri 14 November 2025 13.66 (-2.29%) 14.00 13.30 - 14.34 1.0679 times
Fri 07 November 2025 13.98 (-0.99%) 14.37 13.83 - 14.37 0.481 times
Fri 31 October 2025 14.12 (0%) 14.25 14.07 - 14.34 0.3011 times
Fri 31 October 2025 14.12 (-1.26%) 14.29 14.07 - 14.86 1.3285 times

weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 13.41 and 14.62

Monthly Target 113.19
Monthly Target 213.62
Monthly Target 314.4
Monthly Target 414.83
Monthly Target 515.61

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1116 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7445 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.2959 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9548 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 0.9998 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.3965 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.229 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7406 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.8787 times
Mon 31 March 2025 17.12 (-7.01%) 18.45 16.64 - 18.57 0.6486 times
Fri 28 February 2025 18.41 (-6.07%) 19.26 17.92 - 20.19 0.623 times

monthly chart CrescentCapital

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.63
20 day DMA 14.71
35 day DMA 14.35
50 day DMA 14.31
100 day DMA 14.65
150 day DMA 14.62
200 day DMA 14.96

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.5914.61
12 day EMA14.5414.6314.64
20 day EMA14.5414.5914.59
35 day EMA14.4614.4814.48
50 day EMA14.2714.2814.27

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.5614.56
12 day SMA14.6314.7114.74
20 day SMA14.7114.7114.7
35 day SMA14.3514.3514.33
50 day SMA14.3114.314.29
100 day SMA14.6514.6514.65
150 day SMA14.6214.6314.64
200 day SMA14.9614.9814.99
Back to top | Use Dark Theme