Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 12.34 and 12.62
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.67 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.46 (1.05%) | 12.30 | 12.21 - 12.49 | 0.7903 times | Thu 09 April 2026 | 12.33 (-1.6%) | 12.45 | 12.30 - 12.53 | 0.871 times | Wed 08 April 2026 | 12.53 (0.89%) | 12.70 | 12.49 - 12.77 | 0.8998 times | Tue 07 April 2026 | 12.42 (-0.56%) | 12.41 | 12.32 - 12.54 | 1.071 times | Mon 06 April 2026 | 12.49 (0.97%) | 12.32 | 12.29 - 12.54 | 0.7261 times | Thu 02 April 2026 | 12.37 (0.9%) | 12.16 | 12.13 - 12.40 | 0.9479 times | Wed 01 April 2026 | 12.26 (0.91%) | 12.15 | 11.80 - 12.31 | 1.4645 times | Tue 31 March 2026 | 12.15 (-2.1%) | 12.18 | 12.00 - 12.31 | 1.1956 times | Mon 30 March 2026 | 12.41 (0.81%) | 12.35 | 12.34 - 12.62 | 0.9359 times | Fri 27 March 2026 | 12.31 (-2.38%) | 12.64 | 12.27 - 12.72 | 1.0979 times | Thu 26 March 2026 | 12.61 (-1.71%) | 12.75 | 12.55 - 13.01 | 0.7776 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 12.34 and 12.9
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.46 (0.73%) | 12.32 | 12.21 - 12.77 | 1.0783 times | Thu 02 April 2026 | 12.37 (0.49%) | 12.35 | 11.80 - 12.62 | 1.1243 times | Fri 27 March 2026 | 12.31 (-3.45%) | 12.87 | 12.27 - 13.12 | 1.0215 times | Fri 20 March 2026 | 12.75 (-0.55%) | 12.81 | 12.72 - 13.29 | 0.9578 times | Fri 13 March 2026 | 12.82 (-1.23%) | 12.93 | 12.57 - 13.13 | 1.0205 times | Fri 06 March 2026 | 12.98 (2.53%) | 12.68 | 12.56 - 13.58 | 1.1407 times | Fri 27 February 2026 | 12.66 (-4.88%) | 13.22 | 12.62 - 13.52 | 1.5354 times | Fri 20 February 2026 | 13.31 (-4.72%) | 13.99 | 13.18 - 14.08 | 0.7253 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 0.2503 times | Fri 13 February 2026 | 13.97 (-2.99%) | 14.35 | 13.95 - 14.51 | 1.146 times | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 1.1558 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.13 and 13.1
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.46 (2.55%) | 12.15 | 11.80 - 12.77 | 0.3432 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9564 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9861 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8986 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.165 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7803 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3582 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0006 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0478 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4636 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.288 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.41 | 12.45 |
| 12 day EMA | 12.49 | 12.49 | 12.52 |
| 20 day EMA | 12.62 | 12.64 | 12.67 |
| 35 day EMA | 12.94 | 12.97 | 13.01 |
| 50 day EMA | 13.25 | 13.28 | 13.32 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.43 | 12.41 |
| 12 day SMA | 12.43 | 12.45 | 12.51 |
| 20 day SMA | 12.61 | 12.63 | 12.66 |
| 35 day SMA | 12.83 | 12.87 | 12.91 |
| 50 day SMA | 13.23 | 13.27 | 13.31 |
| 100 day SMA | 13.82 | 13.83 | 13.85 |
| 150 day SMA | 14.07 | 14.09 | 14.11 |
| 200 day SMA | 14.24 | 14.25 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.