CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 14.71 and 15.12

Daily Target 114.37
Daily Target 214.63
Daily Target 314.776666666667
Daily Target 415.04
Daily Target 515.19

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 05 December 2025 14.90 (2.26%) 14.54 14.51 - 14.92 2.0183 times
Thu 04 December 2025 14.57 (0.07%) 14.46 14.46 - 14.72 0.6529 times
Wed 03 December 2025 14.56 (2.54%) 14.20 14.20 - 14.57 0.741 times
Tue 02 December 2025 14.20 (-0.63%) 14.29 14.15 - 14.38 0.5866 times
Mon 01 December 2025 14.29 (-0.42%) 14.30 14.25 - 14.39 0.8979 times
Fri 28 November 2025 14.35 (0.49%) 14.33 14.26 - 14.40 0.4273 times
Wed 26 November 2025 14.28 (0.78%) 14.16 14.05 - 14.39 1.3477 times
Tue 25 November 2025 14.17 (1.5%) 13.94 13.80 - 14.19 0.937 times
Mon 24 November 2025 13.96 (0.94%) 13.80 13.74 - 13.97 1.1033 times
Fri 21 November 2025 13.83 (3.21%) 13.50 13.40 - 13.88 1.288 times
Thu 20 November 2025 13.40 (-1.25%) 13.67 13.40 - 13.92 1.4359 times

Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 14.53 and 15.3

Weekly Target 113.89
Weekly Target 214.39
Weekly Target 314.656666666667
Weekly Target 415.16
Weekly Target 515.43

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 05 December 2025 14.90 (3.83%) 14.30 14.15 - 14.92 0.9039 times
Fri 28 November 2025 14.35 (3.76%) 13.80 13.74 - 14.40 0.7043 times
Fri 21 November 2025 13.83 (1.24%) 13.66 13.03 - 13.92 1.4408 times
Fri 14 November 2025 13.66 (-2.29%) 14.00 13.30 - 14.34 0.9784 times
Fri 07 November 2025 13.98 (-0.99%) 14.37 13.83 - 14.37 0.4407 times
Fri 31 October 2025 14.12 (0%) 14.25 14.07 - 14.34 0.2759 times
Fri 31 October 2025 14.12 (-1.26%) 14.29 14.07 - 14.86 1.2172 times
Fri 24 October 2025 14.30 (3.1%) 13.87 13.67 - 14.39 1.0218 times
Fri 17 October 2025 13.87 (3.82%) 13.41 13.39 - 14.24 1.7406 times
Fri 10 October 2025 13.36 (-6.11%) 14.31 13.31 - 14.36 1.2764 times
Fri 03 October 2025 14.23 (-6.2%) 15.20 13.95 - 15.21 1.4487 times

weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 14.53 and 15.3

Monthly Target 113.89
Monthly Target 214.39
Monthly Target 314.656666666667
Monthly Target 415.16
Monthly Target 515.43

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 05 December 2025 14.90 (3.83%) 14.30 14.15 - 14.92 0.208 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.8202 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.4277 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 1.0518 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.1014 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.5385 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.3539 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.8159 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.968 times
Mon 31 March 2025 17.12 (-7.01%) 18.45 16.64 - 18.57 0.7146 times
Fri 28 February 2025 18.41 (-6.07%) 19.26 17.92 - 20.19 0.6863 times

monthly chart CrescentCapital

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.17
20 day DMA 14.01
35 day DMA 14.08
50 day DMA 14.07
100 day DMA 14.61
150 day DMA 14.75
200 day DMA 15.21

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.414.31
12 day EMA14.314.1914.12
20 day EMA14.1914.1214.07
35 day EMA14.1714.1314.1
50 day EMA14.2314.214.19

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.3914.34
12 day SMA14.1714.0413.93
20 day SMA14.0113.9613.94
35 day SMA14.0814.0414.02
50 day SMA14.0714.0814.09
100 day SMA14.6114.614.6
150 day SMA14.7514.7614.77
200 day SMA15.2115.2315.26
Back to top | Use Dark Theme