Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 11.42 and 11.69
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.77 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.44 (0.62%) | 11.40 | 11.40 - 11.67 | 0.7121 times | Fri 22 May 2026 | 11.37 (-0.61%) | 11.46 | 11.31 - 11.60 | 0.5137 times | Thu 21 May 2026 | 11.44 (1.24%) | 11.33 | 11.16 - 11.49 | 0.5971 times | Wed 20 May 2026 | 11.30 (0.8%) | 11.20 | 11.03 - 11.43 | 0.8039 times | Tue 19 May 2026 | 11.21 (1.17%) | 11.08 | 11.07 - 11.40 | 0.8985 times | Mon 18 May 2026 | 11.08 (-0.45%) | 11.13 | 10.92 - 11.46 | 1.2035 times | Fri 15 May 2026 | 11.13 (-7.17%) | 11.80 | 11.03 - 11.87 | 2.6988 times | Thu 14 May 2026 | 11.99 (-8.26%) | 12.02 | 11.92 - 12.70 | 1.8293 times | Wed 13 May 2026 | 13.07 (-1.13%) | 13.24 | 12.98 - 13.25 | 0.4682 times | Tue 12 May 2026 | 13.22 (0.76%) | 13.18 | 13.03 - 13.31 | 0.2748 times | Mon 11 May 2026 | 13.12 (-3.17%) | 13.49 | 13.11 - 13.55 | 0.4331 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 11.42 and 11.69
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.44 (0.62%) | 11.40 | 11.40 - 11.67 | 0.27 times | Fri 22 May 2026 | 11.37 (2.16%) | 11.13 | 10.92 - 11.60 | 1.5232 times | Fri 15 May 2026 | 11.13 (-17.86%) | 13.49 | 11.03 - 13.55 | 2.1632 times | Fri 08 May 2026 | 13.55 (-1.45%) | 13.96 | 13.37 - 14.00 | 0.3868 times | Wed 06 May 2026 | 13.75 (-1.29%) | 13.77 | 13.60 - 14.08 | 0.4757 times | Fri 01 May 2026 | 13.93 (5.37%) | 13.22 | 13.07 - 13.97 | 0.9717 times | Fri 24 April 2026 | 13.22 (-2.65%) | 13.57 | 13.07 - 13.71 | 0.9944 times | Fri 17 April 2026 | 13.58 (8.99%) | 12.34 | 12.29 - 13.74 | 1.2185 times | Fri 10 April 2026 | 12.46 (0.73%) | 12.32 | 12.21 - 12.77 | 0.9774 times | Thu 02 April 2026 | 12.37 (0.49%) | 12.35 | 11.80 - 12.62 | 1.0191 times | Fri 27 March 2026 | 12.31 (-3.45%) | 12.87 | 12.27 - 13.12 | 0.9259 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 9.6 and 12.76
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.44 (-16.01%) | 13.70 | 10.92 - 14.08 | 1.0934 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 0.9871 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9245 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9532 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8685 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1261 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7542 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3129 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9672 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0128 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4148 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.46 | 11.51 |
| 12 day EMA | 11.91 | 11.99 | 12.1 |
| 20 day EMA | 12.28 | 12.37 | 12.47 |
| 35 day EMA | 12.53 | 12.59 | 12.66 |
| 50 day EMA | 12.67 | 12.72 | 12.77 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.28 | 11.23 |
| 12 day SMA | 11.99 | 12.17 | 12.37 |
| 20 day SMA | 12.69 | 12.79 | 12.88 |
| 35 day SMA | 12.88 | 12.91 | 12.94 |
| 50 day SMA | 12.8 | 12.83 | 12.86 |
| 100 day SMA | 13.35 | 13.38 | 13.41 |
| 150 day SMA | 13.67 | 13.69 | 13.7 |
| 200 day SMA | 14 | 14.02 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.