CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 2.14 and 2.48

Daily Target 11.86
Daily Target 22.08
Daily Target 32.2
Daily Target 42.42
Daily Target 52.54

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 13 February 2026 2.30 (15.58%) 1.98 1.98 - 2.32 0.807 times
Thu 12 February 2026 1.99 (-4.78%) 2.11 1.96 - 2.11 0.4882 times
Wed 11 February 2026 2.09 (4.5%) 2.01 1.98 - 2.10 0.4453 times
Tue 10 February 2026 2.00 (-2.44%) 2.06 1.96 - 2.11 0.5451 times
Mon 09 February 2026 2.05 (-1.44%) 2.07 1.89 - 2.18 1.0095 times
Fri 06 February 2026 2.08 (-7.14%) 2.19 2.07 - 2.31 1.8365 times
Thu 05 February 2026 2.24 (-2.61%) 2.24 2.14 - 2.29 1.1081 times
Wed 04 February 2026 2.30 (0.44%) 2.28 2.05 - 2.30 1.0164 times
Tue 03 February 2026 2.29 (9.57%) 2.08 2.08 - 2.38 1.983 times
Mon 02 February 2026 2.09 (7.18%) 1.95 1.85 - 2.10 0.761 times
Fri 30 January 2026 1.95 (1.56%) 1.89 1.85 - 2.02 1.5296 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 2.1 and 2.53

Weekly Target 11.74
Weekly Target 22.02
Weekly Target 32.17
Weekly Target 42.45
Weekly Target 52.6

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 13 February 2026 2.30 (10.58%) 2.07 1.89 - 2.32 0.7741 times
Fri 06 February 2026 2.08 (6.67%) 1.95 1.85 - 2.38 1.5751 times
Fri 30 January 2026 1.95 (19.63%) 1.64 1.56 - 2.02 1.5564 times
Fri 23 January 2026 1.63 (-14.21%) 1.90 1.46 - 1.91 1.2269 times
Fri 16 January 2026 1.90 (1.06%) 1.90 1.78 - 2.05 0.7598 times
Fri 09 January 2026 1.88 (0%) 1.91 1.84 - 2.58 1.775 times
Fri 02 January 2026 1.88 (10.59%) 1.68 1.59 - 1.93 0.7468 times
Fri 26 December 2025 1.70 (-0.58%) 1.70 1.60 - 1.82 0.3761 times
Fri 19 December 2025 1.71 (6.21%) 1.62 1.49 - 1.72 0.5792 times
Fri 12 December 2025 1.61 (-1.83%) 1.66 1.50 - 1.77 0.6306 times
Fri 05 December 2025 1.64 (20.59%) 1.38 1.31 - 1.67 0.8455 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 2.08 and 2.61

Monthly Target 11.65
Monthly Target 21.97
Monthly Target 32.1766666666667
Monthly Target 42.5
Monthly Target 52.71

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 13 February 2026 2.30 (17.95%) 1.95 1.85 - 2.38 0.4631 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0853 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5898 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3536 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.5646 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.5567 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.6069 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.7187 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.6011 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.4601 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.4209 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.11
20 day DMA 1.95
35 day DMA 1.94
50 day DMA 1.84
100 day DMA 1.63
150 day DMA 1.57
200 day DMA 1.69

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.052.08
12 day EMA2.072.032.04
20 day EMA21.971.97
35 day EMA1.911.891.88
50 day EMA1.831.811.8

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.042.09
12 day SMA2.112.062.05
20 day SMA1.951.921.92
35 day SMA1.941.921.91
50 day SMA1.841.821.81
100 day SMA1.631.621.61
150 day SMA1.571.561.56
200 day SMA1.691.691.69
Back to top | Use Dark Theme