CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.6 and 1.71

Daily Target 11.51
Daily Target 21.58
Daily Target 31.6233333333333
Daily Target 41.69
Daily Target 51.73

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 05 December 2025 1.64 (1.86%) 1.60 1.56 - 1.67 1.2576 times
Thu 04 December 2025 1.61 (11.03%) 1.47 1.46 - 1.62 2.1 times
Wed 03 December 2025 1.45 (8.21%) 1.31 1.31 - 1.50 0.9785 times
Tue 02 December 2025 1.34 (-8.84%) 1.48 1.32 - 1.50 0.7845 times
Mon 01 December 2025 1.47 (8.09%) 1.38 1.37 - 1.49 1.2743 times
Fri 28 November 2025 1.36 (3.03%) 1.33 1.32 - 1.44 0.7973 times
Wed 26 November 2025 1.32 (-0.75%) 1.31 1.28 - 1.34 0.8651 times
Tue 25 November 2025 1.33 (4.72%) 1.25 1.25 - 1.33 0.4059 times
Mon 24 November 2025 1.27 (0.79%) 1.26 1.26 - 1.36 1.0964 times
Fri 21 November 2025 1.26 (0%) 1.24 1.24 - 1.29 0.4403 times
Thu 20 November 2025 1.26 (-0.79%) 1.26 1.26 - 1.39 1.1098 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.48 and 1.84

Weekly Target 11.18
Weekly Target 21.41
Weekly Target 31.54
Weekly Target 41.77
Weekly Target 51.9

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 05 December 2025 1.64 (20.59%) 1.38 1.31 - 1.67 0.5654 times
Fri 28 November 2025 1.36 (7.94%) 1.26 1.25 - 1.44 0.2798 times
Fri 21 November 2025 1.26 (3.28%) 1.20 1.15 - 1.39 0.329 times
Fri 14 November 2025 1.22 (-6.87%) 1.31 1.09 - 1.37 0.2527 times
Fri 07 November 2025 1.31 (-18.13%) 1.43 1.20 - 1.46 0.3307 times
Fri 31 October 2025 1.60 (0%) 1.54 1.53 - 1.63 0.1136 times
Fri 31 October 2025 1.60 (3.23%) 1.57 1.52 - 1.69 0.5831 times
Fri 24 October 2025 1.55 (0.65%) 1.54 1.43 - 1.71 0.8387 times
Fri 17 October 2025 1.54 (10%) 1.40 1.37 - 1.99 6.1961 times
Fri 10 October 2025 1.40 (-7.28%) 1.44 1.35 - 1.54 0.511 times
Fri 03 October 2025 1.51 (16.15%) 1.33 1.26 - 1.60 0.6047 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.48 and 1.84

Monthly Target 11.18
Monthly Target 21.41
Monthly Target 31.54
Monthly Target 41.77
Monthly Target 51.9

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 05 December 2025 1.64 (20.59%) 1.38 1.31 - 1.67 0.1861 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3924 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.8632 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.6216 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.6775 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.8024 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.904 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.5136 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.4699 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.5694 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.4243 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.38
20 day DMA 1.34
35 day DMA 1.42
50 day DMA 1.43
100 day DMA 1.43
150 day DMA 1.63
200 day DMA 1.71

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.461.38
12 day EMA1.431.391.35
20 day EMA1.41.371.35
35 day EMA1.391.381.37
50 day EMA1.431.421.41

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.451.39
12 day SMA1.381.351.32
20 day SMA1.341.321.31
35 day SMA1.421.421.42
50 day SMA1.431.421.42
100 day SMA1.431.431.43
150 day SMA1.631.641.64
200 day SMA1.711.711.71
Back to top | Use Dark Theme