CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.66 and 1.95

Daily Target 11.61
Daily Target 21.71
Daily Target 31.8966666666667
Daily Target 42
Daily Target 52.19

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Mon 30 March 2026 1.82 (-3.7%) 1.90 1.79 - 2.08 1.2625 times
Fri 27 March 2026 1.89 (-12.09%) 2.15 1.65 - 2.15 2.2708 times
Thu 26 March 2026 2.15 (-25.09%) 2.30 1.96 - 2.32 3.1236 times
Wed 25 March 2026 2.87 (5.9%) 2.74 2.68 - 2.88 0.4118 times
Tue 24 March 2026 2.71 (-2.17%) 2.70 2.63 - 2.78 0.3455 times
Mon 23 March 2026 2.77 (10.36%) 2.51 2.49 - 2.82 0.7619 times
Fri 20 March 2026 2.51 (-5.64%) 2.74 2.42 - 2.84 0.4253 times
Thu 19 March 2026 2.66 (-27.72%) 2.87 2.66 - 2.90 0.4209 times
Tue 17 March 2026 3.68 (3.37%) 3.65 3.47 - 3.90 0.428 times
Mon 16 March 2026 3.56 (-6.07%) 3.79 3.53 - 3.89 0.5496 times
Fri 13 March 2026 3.79 (-3.07%) 3.91 3.70 - 4.12 0.5798 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.66 and 1.95

Weekly Target 11.61
Weekly Target 21.71
Weekly Target 31.8966666666667
Weekly Target 42
Weekly Target 52.19

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Mon 30 March 2026 1.82 (-3.7%) 1.90 1.79 - 2.08 0.4167 times
Fri 27 March 2026 1.89 (-24.7%) 2.51 1.65 - 2.88 2.2817 times
Fri 20 March 2026 2.51 (-33.77%) 3.79 2.42 - 3.90 0.6019 times
Fri 13 March 2026 3.79 (19.94%) 3.14 3.12 - 4.19 0.9759 times
Fri 06 March 2026 3.16 (-14.36%) 3.52 3.08 - 3.80 0.7735 times
Fri 27 February 2026 3.69 (23.41%) 2.96 2.88 - 3.82 1.6486 times
Fri 20 February 2026 2.99 (30%) 2.34 2.32 - 3.28 1.8015 times
Fri 13 February 2026 2.30 (0%) 1.98 1.98 - 2.32 0.112 times
Fri 13 February 2026 2.30 (10.58%) 2.07 1.89 - 2.32 0.4574 times
Fri 06 February 2026 2.08 (6.67%) 1.95 1.85 - 2.38 0.9307 times
Fri 30 January 2026 1.95 (19.63%) 1.64 1.56 - 2.02 0.9197 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 0.47 and 3.01

Monthly Target 10.01
Monthly Target 20.92
Monthly Target 32.5533333333333
Monthly Target 43.46
Monthly Target 55.09

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Mon 30 March 2026 1.82 (-50.68%) 3.52 1.65 - 4.19 1.3572 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.3305 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.8743 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.4751 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.2849 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.0661 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4485 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.4889 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.579 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.0955 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.3706 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.86
20 day DMA 3.15
35 day DMA 3.03
50 day DMA 2.69
100 day DMA 2.14
150 day DMA 1.9
200 day DMA 1.81

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.392.64
12 day EMA2.652.82.96
20 day EMA2.832.943.05
35 day EMA2.762.822.87
50 day EMA2.582.612.64

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.482.6
12 day SMA2.863.053.22
20 day SMA3.153.243.32
35 day SMA3.033.043.05
50 day SMA2.692.692.69
100 day SMA2.142.142.13
150 day SMA1.91.91.9
200 day SMA1.811.81.8
Back to top | Use Dark Theme