Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 15.67 and 16.2
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.79 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.32 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.84 (1.93%) | 15.62 | 15.50 - 16.03 | 0.4599 times | Thu 25 April 2024 | 15.54 (1.83%) | 15.41 | 14.92 - 15.65 | 0.4704 times | Wed 24 April 2024 | 15.26 (-4.57%) | 16.03 | 15.09 - 16.21 | 0.569 times | Tue 23 April 2024 | 15.99 (-0.06%) | 16.04 | 15.64 - 16.73 | 1.5953 times | Mon 22 April 2024 | 16.00 (7.38%) | 15.21 | 14.75 - 16.16 | 1.5335 times | Fri 19 April 2024 | 14.90 (-5.22%) | 15.63 | 14.36 - 15.95 | 1.1459 times | Thu 18 April 2024 | 15.72 (0.7%) | 15.65 | 15.08 - 16.22 | 1.3587 times | Wed 17 April 2024 | 15.61 (-4%) | 16.23 | 15.53 - 16.23 | 0.5572 times | Tue 16 April 2024 | 16.26 (-3.44%) | 16.52 | 16.20 - 17.02 | 0.9014 times | Mon 15 April 2024 | 16.84 (-4.75%) | 17.29 | 16.45 - 17.92 | 1.4087 times | Fri 12 April 2024 | 17.68 (-3.12%) | 18.12 | 17.33 - 18.53 | 0.8213 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 15.3 and 17.28
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.773333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.84 (6.31%) | 15.21 | 14.75 - 16.73 | 1.0094 times | Fri 19 April 2024 | 14.90 (-15.72%) | 17.29 | 14.36 - 17.92 | 1.1716 times | Fri 12 April 2024 | 17.68 (-10.98%) | 19.85 | 17.33 - 21.24 | 1.521 times | Fri 05 April 2024 | 19.86 (-11.58%) | 21.99 | 19.00 - 22.46 | 1.2774 times | Thu 28 March 2024 | 22.46 (10.21%) | 20.40 | 20.08 - 23.18 | 1.7918 times | Fri 22 March 2024 | 20.38 (0.54%) | 21.18 | 18.10 - 21.60 | 0.8538 times | Fri 15 March 2024 | 20.27 (2.63%) | 19.98 | 17.54 - 21.16 | 0.7377 times | Fri 08 March 2024 | 19.75 (9.78%) | 17.82 | 17.55 - 20.38 | 0.6586 times | Fri 01 March 2024 | 17.99 (1.64%) | 17.89 | 17.30 - 18.69 | 0.5216 times | Fri 23 February 2024 | 17.70 (0.85%) | 17.88 | 17.00 - 19.20 | 0.4571 times | Fri 16 February 2024 | 17.55 (-4.05%) | 18.29 | 17.33 - 19.25 | 0.5563 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 11.05 and 19.15
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 17.553333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.84 (-29.47%) | 21.99 | 14.36 - 22.46 | 1.1929 times | Thu 28 March 2024 | 22.46 (28.78%) | 17.94 | 17.45 - 23.18 | 1.0148 times | Thu 29 February 2024 | 17.44 (4.12%) | 17.28 | 16.67 - 19.25 | 0.5217 times | Wed 31 January 2024 | 16.75 (-14.71%) | 19.15 | 16.01 - 20.16 | 0.7684 times | Fri 29 December 2023 | 19.64 (56.25%) | 12.69 | 10.23 - 23.15 | 1.7341 times | Thu 30 November 2023 | 12.57 (16.93%) | 10.87 | 10.25 - 14.80 | 0.5163 times | Tue 31 October 2023 | 10.75 (-41%) | 18.58 | 9.40 - 20.87 | 0.9998 times | Fri 29 September 2023 | 18.22 (24.2%) | 14.67 | 14.19 - 20.49 | 1.4779 times | Thu 31 August 2023 | 14.67 (-26.65%) | 19.48 | 14.64 - 22.36 | 0.5577 times | Mon 31 July 2023 | 20.00 (90.48%) | 10.25 | 9.57 - 24.61 | 1.2163 times | Fri 30 June 2023 | 10.50 (0%) | 26.06 | 8.90 - 29.18 | 1.828 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 16.16 |
| 20 day DMA | 17.67 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.51 |
| 100 day DMA | 17.78 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.67 | 15.74 |
| 12 day EMA | 16.42 | 16.52 | 16.7 |
| 20 day EMA | 17.16 | 17.3 | 17.49 |
| 35 day EMA | 17.69 | 17.8 | 17.93 |
| 50 day EMA | 18.22 | 18.32 | 18.43 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.54 | 15.57 |
| 12 day SMA | 16.16 | 16.38 | 16.81 |
| 20 day SMA | 17.67 | 18 | 18.31 |
| 35 day SMA | 18.77 | 18.85 | 18.93 |
| 50 day SMA | 18.51 | 18.55 | 18.6 |
| 100 day SMA | 17.78 | 17.76 | 17.75 |
| 150 day SMA | 16.8 | 16.82 | 16.83 |
| 200 day SMA | 17.02 | 17.05 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.