Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 51.89 and 52.56
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52.026666666667 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.7 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.13 (0.75%) | 51.86 | 51.64 - 52.31 | 0.9018 times | Mon 04 May 2026 | 51.74 (-0.56%) | 51.62 | 51.62 - 52.34 | 0.8716 times | Fri 01 May 2026 | 52.03 (0%) | 51.87 | 51.60 - 52.45 | 0.9818 times | Thu 30 April 2026 | 52.03 (1.56%) | 50.93 | 50.91 - 52.21 | 1.3744 times | Wed 29 April 2026 | 51.23 (-1.42%) | 51.83 | 51.02 - 52.03 | 0.8898 times | Tue 28 April 2026 | 51.97 (1.86%) | 51.69 | 51.23 - 52.18 | 1.2515 times | Mon 27 April 2026 | 51.02 (0.91%) | 50.56 | 50.54 - 51.31 | 0.572 times | Fri 24 April 2026 | 50.56 (-1.96%) | 51.48 | 50.43 - 51.77 | 0.8753 times | Thu 23 April 2026 | 51.57 (1.92%) | 50.88 | 50.68 - 51.82 | 1.135 times | Wed 22 April 2026 | 50.60 (0.02%) | 50.83 | 50.19 - 51.00 | 1.1469 times | Tue 21 April 2026 | 50.59 (-1.58%) | 51.32 | 50.01 - 51.79 | 1.7223 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51.88 and 52.6
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.13 (0.19%) | 51.62 | 51.62 - 52.34 | 0.3968 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.1344 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.365 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.2807 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 0.9865 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7386 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9423 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.4979 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.2958 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.362 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.3151 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 51.87 and 52.72
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 52.06 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.13 (0.19%) | 51.87 | 51.60 - 52.45 | 0.1532 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.2125 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.1193 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.332 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2154 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1137 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9268 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.2622 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9695 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6955 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9141 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.16 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.28 |
| 100 day DMA | 51.91 |
| 150 day DMA | 52.76 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.71 | 51.69 |
| 12 day EMA | 51.47 | 51.35 | 51.28 |
| 20 day EMA | 51.13 | 51.03 | 50.96 |
| 35 day EMA | 50.96 | 50.89 | 50.84 |
| 50 day EMA | 50.7 | 50.64 | 50.6 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.8 | 51.66 |
| 12 day SMA | 51.41 | 51.32 | 51.22 |
| 20 day SMA | 51.16 | 51.05 | 50.96 |
| 35 day SMA | 50.08 | 49.96 | 49.83 |
| 50 day SMA | 50.28 | 50.32 | 50.36 |
| 100 day SMA | 51.91 | 51.91 | 51.92 |
| 150 day SMA | 52.76 | 52.81 | 52.86 |
| 200 day SMA | 54.82 | 54.88 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.