Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 55.71 and 56.7
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.91 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.9 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.10 (0.61%) | 56.08 | 55.32 - 56.31 | 0.7852 times | Wed 01 May 2024 | 55.76 (1.98%) | 54.93 | 54.93 - 56.40 | 1.1153 times | Tue 30 April 2024 | 54.68 (-0.2%) | 54.49 | 54.30 - 55.21 | 1.3115 times | Mon 29 April 2024 | 54.79 (-1.12%) | 55.47 | 54.78 - 55.69 | 0.8728 times | Fri 26 April 2024 | 55.41 (-0.05%) | 55.13 | 55.13 - 56.13 | 0.6662 times | Thu 25 April 2024 | 55.44 (-0.86%) | 55.71 | 54.77 - 55.71 | 0.735 times | Wed 24 April 2024 | 55.92 (1.49%) | 54.51 | 54.51 - 56.00 | 0.8986 times | Tue 23 April 2024 | 55.10 (0.33%) | 54.87 | 54.45 - 55.92 | 0.9146 times | Mon 22 April 2024 | 54.92 (1.99%) | 54.00 | 53.61 - 55.33 | 0.9858 times | Fri 19 April 2024 | 53.85 (1.41%) | 53.40 | 53.12 - 54.57 | 1.7151 times | Thu 18 April 2024 | 53.10 (0.06%) | 52.97 | 52.30 - 53.37 | 1.0948 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 55.2 and 57.3
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.10 (1.25%) | 55.47 | 54.30 - 56.40 | 0.7772 times | Fri 26 April 2024 | 55.41 (2.9%) | 54.00 | 53.61 - 56.13 | 0.7991 times | Fri 19 April 2024 | 53.85 (4.75%) | 51.72 | 50.92 - 54.57 | 1.489 times | Fri 12 April 2024 | 51.41 (-2.89%) | 53.13 | 51.01 - 54.64 | 1.1709 times | Fri 05 April 2024 | 52.94 (-0.49%) | 53.35 | 51.54 - 53.38 | 1.0818 times | Thu 28 March 2024 | 53.20 (4.17%) | 51.17 | 51.09 - 53.57 | 0.5458 times | Fri 22 March 2024 | 51.07 (0.33%) | 50.69 | 50.28 - 52.28 | 0.9474 times | Fri 15 March 2024 | 50.90 (-3.36%) | 52.48 | 50.67 - 53.20 | 1.1622 times | Fri 08 March 2024 | 52.67 (1.44%) | 52.09 | 51.66 - 54.42 | 0.9034 times | Fri 01 March 2024 | 51.92 (-0.04%) | 51.70 | 50.76 - 52.76 | 1.1232 times | Fri 23 February 2024 | 51.94 (0.76%) | 51.04 | 50.76 - 52.30 | 0.5627 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 55.52 and 56.99
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.10 (2.6%) | 54.93 | 54.93 - 56.40 | 0.0875 times | Tue 30 April 2024 | 54.68 (2.78%) | 53.35 | 50.92 - 56.13 | 1.1998 times | Thu 28 March 2024 | 53.20 (2.23%) | 51.80 | 50.28 - 54.42 | 0.9023 times | Thu 29 February 2024 | 52.04 (-0.15%) | 52.36 | 49.44 - 52.76 | 0.9234 times | Wed 31 January 2024 | 52.12 (-2.42%) | 53.01 | 51.28 - 55.65 | 1.1458 times | Fri 29 December 2023 | 53.41 (5.62%) | 47.42 | 47.28 - 56.75 | 1.0056 times | Thu 30 November 2023 | 50.57 (15.3%) | 43.81 | 42.96 - 51.43 | 1.0774 times | Tue 31 October 2023 | 43.86 (-8.59%) | 47.91 | 43.30 - 49.78 | 1.3192 times | Fri 29 September 2023 | 47.98 (-2.26%) | 49.46 | 46.30 - 50.31 | 1.3272 times | Thu 31 August 2023 | 49.09 (-7.69%) | 53.03 | 48.51 - 54.15 | 1.0119 times | Mon 31 July 2023 | 53.18 (9.2%) | 48.59 | 47.47 - 54.99 | 1.4905 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 54.85 |
| 20 day DMA | 53.86 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.18 | 54.89 |
| 12 day EMA | 54.8 | 54.56 | 54.34 |
| 20 day EMA | 54.19 | 53.99 | 53.8 |
| 35 day EMA | 53.53 | 53.38 | 53.24 |
| 50 day EMA | 52.91 | 52.78 | 52.66 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.22 | 55.25 |
| 12 day SMA | 54.85 | 54.5 | 54.13 |
| 20 day SMA | 53.86 | 53.69 | 53.51 |
| 35 day SMA | 52.94 | 52.83 | 52.72 |
| 50 day SMA | 52.76 | 52.66 | 52.58 |
| 100 day SMA | 52.85 | 52.8 | 52.77 |
| 150 day SMA | 51.18 | 51.12 | 51.07 |
| 200 day SMA | 50.88 | 50.86 | 50.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.