Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 30.47 and 31.97
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.02 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.82 (1.34%) | 32.02 | 30.62 - 32.12 | 1.0222 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.9666 times | Fri 13 February 2026 | 31.40 (1.45%) | 31.29 | 30.26 - 31.65 | 0.9667 times | Thu 12 February 2026 | 30.95 (-5.35%) | 32.87 | 30.72 - 33.84 | 1.0569 times | Wed 11 February 2026 | 32.70 (0.52%) | 32.06 | 31.06 - 32.83 | 1.2654 times | Tue 10 February 2026 | 32.53 (-4.04%) | 33.90 | 32.52 - 34.16 | 0.4027 times | Mon 09 February 2026 | 33.90 (0.15%) | 33.83 | 33.00 - 34.03 | 0.7687 times | Fri 06 February 2026 | 33.85 (3.23%) | 33.50 | 32.18 - 33.93 | 0.597 times | Thu 05 February 2026 | 32.79 (-1.38%) | 33.25 | 31.77 - 33.90 | 1.249 times | Wed 04 February 2026 | 33.25 (3.49%) | 32.50 | 32.50 - 34.43 | 1.7048 times | Tue 03 February 2026 | 32.13 (2.49%) | 30.95 | 30.89 - 32.68 | 1.633 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 30.47 and 31.97
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.82 (1.34%) | 32.02 | 30.62 - 32.12 | 0.1833 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.1734 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.7999 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.231 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 1.1547 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.9399 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.7081 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 1.3485 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 1.3449 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 1.1163 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 1.3314 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 30.76 and 35.49
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.82 (5.64%) | 29.89 | 29.70 - 34.43 | 0.4603 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0584 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6606 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0353 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9327 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3525 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1911 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6899 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9443 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6748 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8143 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.79 |
| 50 day DMA | 29.59 |
| 100 day DMA | 32.28 |
| 150 day DMA | 40.6 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.75 | 31.93 |
| 12 day EMA | 31.85 | 31.85 | 31.93 |
| 20 day EMA | 31.58 | 31.55 | 31.57 |
| 35 day EMA | 30.61 | 30.54 | 30.49 |
| 50 day EMA | 29.72 | 29.63 | 29.56 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.8 | 32.3 |
| 12 day SMA | 32.34 | 32.2 | 31.95 |
| 20 day SMA | 31.44 | 31.49 | 31.65 |
| 35 day SMA | 30.79 | 30.62 | 30.48 |
| 50 day SMA | 29.59 | 29.52 | 29.47 |
| 100 day SMA | 32.28 | 32.4 | 32.53 |
| 150 day SMA | 40.6 | 40.81 | 41.03 |
| 200 day SMA | 44.76 | 44.82 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.