Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 32.91 and 34.16
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 33.186666666667 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.44 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.31 (2.84%) | 32.60 | 32.50 - 33.75 | 0.8579 times | Fri 22 May 2026 | 32.39 (1.89%) | 32.00 | 31.89 - 33.19 | 0.9761 times | Thu 21 May 2026 | 31.79 (6.04%) | 29.92 | 29.19 - 31.88 | 0.9992 times | Wed 20 May 2026 | 29.98 (3.92%) | 29.12 | 28.23 - 30.45 | 1.2531 times | Tue 19 May 2026 | 28.85 (-1.6%) | 29.49 | 28.68 - 30.17 | 1.0884 times | Mon 18 May 2026 | 29.32 (-4.53%) | 30.35 | 28.55 - 30.50 | 1.1874 times | Fri 15 May 2026 | 30.71 (5.28%) | 28.95 | 28.80 - 31.02 | 1.2371 times | Thu 14 May 2026 | 29.17 (0.76%) | 29.30 | 28.82 - 29.85 | 0.8294 times | Wed 13 May 2026 | 28.95 (-2.66%) | 29.55 | 28.94 - 30.10 | 0.7209 times | Tue 12 May 2026 | 29.74 (-5.2%) | 31.39 | 29.54 - 31.75 | 0.8505 times | Mon 11 May 2026 | 31.37 (-0.38%) | 31.21 | 30.52 - 31.80 | 0.8477 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 32.91 and 34.16
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.186666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.31 (2.84%) | 32.60 | 32.50 - 33.75 | 0.2297 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.4737 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 1.201 times | Fri 08 May 2026 | 31.49 (2.51%) | 30.05 | 29.91 - 32.40 | 0.7733 times | Wed 06 May 2026 | 30.72 (-1.19%) | 30.80 | 28.50 - 31.38 | 0.7763 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 1.0739 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 1.0847 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.346 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.1537 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8877 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.4149 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 30.77 and 36.29
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.31 (6.35%) | 31.32 | 28.23 - 33.75 | 0.6713 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7125 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8171 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7469 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0323 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6196 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0098 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9097 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3191 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1617 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6729 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.52 |
| 100 day DMA | 30.32 |
| 150 day DMA | 30.01 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.04 | 30.37 |
| 12 day EMA | 30.96 | 30.53 | 30.19 |
| 20 day EMA | 30.61 | 30.33 | 30.11 |
| 35 day EMA | 30.06 | 29.87 | 29.72 |
| 50 day EMA | 29.6 | 29.45 | 29.33 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 30.47 | 30.13 |
| 12 day SMA | 30.59 | 30.41 | 30.27 |
| 20 day SMA | 30.59 | 30.46 | 30.39 |
| 35 day SMA | 30.17 | 30.03 | 29.96 |
| 50 day SMA | 29.52 | 29.42 | 29.32 |
| 100 day SMA | 30.32 | 30.24 | 30.17 |
| 150 day SMA | 30.01 | 30.03 | 30.08 |
| 200 day SMA | 34.94 | 35.06 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.