Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 54.42 and 57.82
| Daily Target 1 | 53.83 |
| Daily Target 2 | 55 |
| Daily Target 3 | 57.23 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 60.63 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.17 (-1.77%) | 58.59 | 56.06 - 59.46 | 1.1421 times | Thu 02 May 2024 | 57.18 (1.45%) | 57.00 | 56.41 - 57.45 | 0.7976 times | Wed 01 May 2024 | 56.36 (-3.14%) | 58.18 | 55.75 - 58.38 | 1.1723 times | Tue 30 April 2024 | 58.19 (-1.84%) | 58.81 | 57.82 - 58.96 | 0.9266 times | Mon 29 April 2024 | 59.28 (-0.07%) | 59.71 | 58.87 - 60.96 | 0.9449 times | Fri 26 April 2024 | 59.32 (-2.26%) | 60.40 | 59.27 - 61.01 | 0.8823 times | Thu 25 April 2024 | 60.69 (-0.62%) | 60.98 | 60.58 - 62.30 | 1.0323 times | Wed 24 April 2024 | 61.07 (0.38%) | 60.57 | 60.30 - 61.42 | 0.7113 times | Tue 23 April 2024 | 60.84 (2.08%) | 59.53 | 59.37 - 61.06 | 1.0177 times | Mon 22 April 2024 | 59.60 (1.53%) | 59.00 | 58.42 - 59.94 | 1.3729 times | Fri 19 April 2024 | 58.70 (4.11%) | 56.09 | 56.09 - 58.72 | 1.4679 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 53.36 and 58.57
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.17 (-5.31%) | 59.71 | 55.75 - 60.96 | 0.735 times | Fri 26 April 2024 | 59.32 (1.06%) | 59.00 | 58.42 - 62.30 | 0.7398 times | Fri 19 April 2024 | 58.70 (-0.78%) | 59.12 | 54.87 - 61.12 | 1.2765 times | Fri 12 April 2024 | 59.16 (-7.89%) | 64.75 | 56.79 - 66.93 | 1.5876 times | Fri 05 April 2024 | 64.23 (-11.69%) | 72.99 | 63.81 - 73.20 | 1.1187 times | Thu 28 March 2024 | 72.73 (10.36%) | 65.90 | 64.97 - 74.21 | 0.7602 times | Fri 22 March 2024 | 65.90 (-2.04%) | 66.36 | 64.44 - 68.37 | 0.804 times | Fri 15 March 2024 | 67.27 (-5.17%) | 70.46 | 65.79 - 71.02 | 0.7895 times | Fri 08 March 2024 | 70.94 (6.98%) | 66.99 | 66.35 - 71.47 | 0.7576 times | Fri 01 March 2024 | 66.31 (-5.86%) | 71.14 | 64.85 - 74.20 | 1.4312 times | Fri 23 February 2024 | 70.44 (-1.48%) | 71.68 | 69.65 - 73.14 | 0.5469 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 54.11 and 57.82
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.17 (-3.47%) | 58.18 | 55.75 - 59.46 | 0.1437 times | Tue 30 April 2024 | 58.19 (-19.99%) | 72.99 | 54.87 - 73.20 | 1.5648 times | Thu 28 March 2024 | 72.73 (9.98%) | 66.04 | 64.44 - 74.21 | 1.0276 times | Thu 29 February 2024 | 66.13 (-14.51%) | 78.36 | 65.46 - 82.98 | 1.103 times | Wed 31 January 2024 | 77.35 (0.35%) | 76.52 | 70.52 - 79.79 | 0.9731 times | Fri 29 December 2023 | 77.08 (14.82%) | 67.01 | 67.01 - 83.52 | 1.0281 times | Thu 30 November 2023 | 67.13 (1.16%) | 66.32 | 64.07 - 79.00 | 1.0836 times | Tue 31 October 2023 | 66.36 (-1.25%) | 66.91 | 63.51 - 72.91 | 0.9291 times | Fri 29 September 2023 | 67.20 (-18.48%) | 82.76 | 62.69 - 83.03 | 1.2494 times | Thu 31 August 2023 | 82.43 (-11.56%) | 93.00 | 80.23 - 93.40 | 0.8976 times | Mon 31 July 2023 | 93.20 (0.02%) | 92.83 | 89.18 - 98.60 | 0.8846 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 58.65 |
| 20 day DMA | 59.64 |
| 35 day DMA | 63.24 |
| 50 day DMA | 64.78 |
| 100 day DMA | 70.64 |
| 150 day DMA | 70.4 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.89 | 58.25 |
| 12 day EMA | 58.67 | 59.12 | 59.47 |
| 20 day EMA | 60.06 | 60.47 | 60.82 |
| 35 day EMA | 62.17 | 62.52 | 62.83 |
| 50 day EMA | 64.63 | 64.98 | 65.3 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 58.07 | 58.77 |
| 12 day SMA | 58.65 | 58.62 | 58.87 |
| 20 day SMA | 59.64 | 60.04 | 60.46 |
| 35 day SMA | 63.24 | 63.57 | 63.83 |
| 50 day SMA | 64.78 | 65.08 | 65.38 |
| 100 day SMA | 70.64 | 70.81 | 70.98 |
| 150 day SMA | 70.4 | 70.46 | 70.53 |
| 200 day SMA | 72.8 | 72.99 | 73.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.