Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 55.28 and 57.6
| Daily Target 1 | 53.38 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 58.02 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.32 (1%) | 55.95 | 54.23 - 56.55 | 0.5979 times | Fri 02 October 2026 | 55.76 (7.81%) | 51.70 | 51.70 - 55.86 | 0.8342 times | Thu 01 October 2026 | 51.72 (-1.71%) | 52.20 | 51.65 - 53.17 | 0.6042 times | Wed 30 September 2026 | 52.62 (0.3%) | 53.28 | 52.06 - 53.80 | 0.7383 times | Tue 29 September 2026 | 52.46 (-2.36%) | 54.06 | 51.96 - 55.62 | 0.3284 times | Mon 28 September 2026 | 53.73 (3.71%) | 52.25 | 52.14 - 54.55 | 0.9914 times | Fri 25 September 2026 | 51.81 (-0.06%) | 52.39 | 50.19 - 52.68 | 0.9244 times | Thu 24 September 2026 | 51.84 (9.09%) | 46.88 | 46.88 - 51.98 | 1.5878 times | Wed 23 September 2026 | 47.52 (4.49%) | 47.57 | 44.52 - 49.16 | 2.2439 times | Tue 22 September 2026 | 45.48 (1.36%) | 45.50 | 45.14 - 46.75 | 1.1494 times | Mon 21 September 2026 | 44.87 (-0.42%) | 45.85 | 44.17 - 46.29 | 1.2955 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 55.28 and 57.6
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.32 (1%) | 55.95 | 54.23 - 56.55 | 0.1854 times | Fri 02 October 2026 | 55.76 (7.62%) | 52.25 | 51.65 - 55.86 | 1.0841 times | Fri 25 September 2026 | 51.81 (14.98%) | 45.85 | 44.17 - 52.68 | 2.2326 times | Fri 18 September 2026 | 45.06 (-8.93%) | 49.47 | 42.87 - 50.96 | 1.1056 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.8437 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 1.0143 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.9156 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.8007 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 0.9616 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.8564 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.0526 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 53.99 and 58.89
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.32 (7.03%) | 52.20 | 51.65 - 56.55 | 0.1241 times | Wed 30 September 2026 | 52.62 (-4.74%) | 54.14 | 42.87 - 55.66 | 1.0961 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.7458 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.9583 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.5655 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 1.0361 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.9634 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 1.1049 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 1.01 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.3959 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 2.19 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 50.77 |
| 20 day DMA | 49.73 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.85 |
| 100 day DMA | 48.83 |
| 150 day DMA | 42.3 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 53.09 | 51.75 |
| 12 day EMA | 52.16 | 51.4 | 50.61 |
| 20 day EMA | 51.72 | 51.24 | 50.76 |
| 35 day EMA | 52.26 | 52.02 | 51.8 |
| 50 day EMA | 53.81 | 53.71 | 53.63 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.26 | 52.47 |
| 12 day SMA | 50.77 | 49.72 | 48.67 |
| 20 day SMA | 49.73 | 49.65 | 49.57 |
| 35 day SMA | 52.55 | 52.6 | 52.67 |
| 50 day SMA | 53.85 | 53.8 | 53.75 |
| 100 day SMA | 48.83 | 48.56 | 48.3 |
| 150 day SMA | 42.3 | 42.13 | 41.98 |
| 200 day SMA | 39.38 | 39.23 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.