Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 25.5 and 26.25
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 26.1 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.85 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.95 (-1.74%) | 26.26 | 25.80 - 26.55 | 0.9677 times | Wed 24 December 2025 | 26.41 (2.56%) | 25.94 | 25.70 - 26.57 | 0.6088 times | Tue 23 December 2025 | 25.75 (-1.08%) | 25.96 | 25.70 - 26.72 | 1.2722 times | Mon 22 December 2025 | 26.03 (-0.65%) | 26.50 | 25.80 - 26.81 | 1.1568 times | Fri 19 December 2025 | 26.20 (-4.17%) | 27.45 | 26.12 - 27.79 | 0.8728 times | Thu 18 December 2025 | 27.34 (2.36%) | 26.98 | 26.94 - 27.75 | 0.4751 times | Wed 17 December 2025 | 26.71 (2.81%) | 26.15 | 25.93 - 27.75 | 1.0048 times | Tue 16 December 2025 | 25.98 (-2.4%) | 26.60 | 25.82 - 26.66 | 1.2915 times | Mon 15 December 2025 | 26.62 (-2.6%) | 28.03 | 26.49 - 28.06 | 1.1333 times | Fri 12 December 2025 | 27.33 (-3.19%) | 28.25 | 27.26 - 28.85 | 1.217 times | Thu 11 December 2025 | 28.23 (1%) | 28.05 | 27.70 - 30.20 | 2.8295 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 25.27 and 26.38
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.7688 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.917 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.8833 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6701 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.6148 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.4828 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 0.9363 times | Fri 07 November 2025 | 31.76 (-5.76%) | 32.10 | 30.56 - 33.33 | 0.6644 times | Fri 31 October 2025 | 33.70 (0%) | 33.45 | 32.53 - 33.79 | 0.2099 times | Fri 31 October 2025 | 33.70 (-7.03%) | 36.52 | 32.53 - 36.65 | 0.8526 times | Fri 24 October 2025 | 36.25 (-8.51%) | 40.00 | 35.70 - 40.00 | 0.8553 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 23.13 and 28.08
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.95 (-10.18%) | 28.55 | 25.25 - 30.20 | 1.469 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.037 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9342 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3547 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.193 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.691 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9458 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6759 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8156 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.8838 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.489 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.71 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.83 |
| 50 day DMA | 30.21 |
| 100 day DMA | 40.53 |
| 150 day DMA | 47.49 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.3 | 26.25 |
| 12 day EMA | 26.62 | 26.74 | 26.8 |
| 20 day EMA | 27.23 | 27.37 | 27.47 |
| 35 day EMA | 29 | 29.18 | 29.34 |
| 50 day EMA | 30.65 | 30.84 | 31.02 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.35 | 26.41 |
| 12 day SMA | 26.71 | 26.8 | 26.81 |
| 20 day SMA | 27.27 | 27.41 | 27.5 |
| 35 day SMA | 27.83 | 28.03 | 28.21 |
| 50 day SMA | 30.21 | 30.5 | 30.8 |
| 100 day SMA | 40.53 | 40.84 | 41.13 |
| 150 day SMA | 47.49 | 47.68 | 47.88 |
| 200 day SMA | 46.56 | 46.63 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.