login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 29.04 and 30.82

Daily Target 1	27.61
Daily Target 2	28.68
Daily Target 3	29.393333333333
Daily Target 4	30.46
Daily Target 5	31.17

Daily price and volume Cracker Barrel

Date	Closing	Open	Range	Volume
Thu 09 April 2026	29.74 (2.59%)	28.69	28.33 - 30.11	1.1812 times
Wed 08 April 2026	28.99 (1.97%)	29.29	28.60 - 29.99	1.3193 times
Tue 07 April 2026	28.43 (-4.11%)	29.51	28.40 - 30.16	0.7167 times
Mon 06 April 2026	29.65 (2.63%)	28.96	28.51 - 29.92	0.99 times
Thu 02 April 2026	28.89 (1.23%)	28.00	27.51 - 28.94	0.9567 times
Wed 01 April 2026	28.54 (1.53%)	28.42	27.62 - 28.81	0.8527 times
Tue 31 March 2026	28.11 (1.26%)	27.95	27.32 - 28.52	0.9373 times
Mon 30 March 2026	27.76 (3.81%)	27.32	27.01 - 28.11	1.2353 times
Fri 27 March 2026	26.74 (-3.81%)	27.58	26.35 - 27.80	1.0564 times
Thu 26 March 2026	27.80 (-0.36%)	27.76	27.38 - 28.31	0.7543 times
Wed 25 March 2026	27.90 (2.46%)	27.63	27.49 - 28.20	1.1976 times

Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 29.04 and 30.87

Weekly Target 1	27.58
Weekly Target 2	28.66
Weekly Target 3	29.41
Weekly Target 4	30.49
Weekly Target 5	31.24

Weekly price and volumes for Cracker Barrel

Date	Closing	Open	Range	Volume
Thu 09 April 2026	29.74 (2.94%)	28.96	28.33 - 30.16	0.8929 times
Thu 02 April 2026	28.89 (8.04%)	27.32	27.01 - 28.94	0.8451 times
Fri 27 March 2026	26.74 (-2.66%)	27.77	26.35 - 28.31	1.347 times
Fri 20 March 2026	27.47 (-1.86%)	28.21	26.75 - 29.23	0.7427 times
Fri 13 March 2026	27.99 (-4.89%)	29.00	27.25 - 29.32	0.9459 times
Fri 06 March 2026	29.43 (-10.06%)	31.59	29.28 - 34.86	1.8521 times
Fri 27 February 2026	32.72 (-3.05%)	33.44	30.30 - 33.44	1.3308 times
Fri 20 February 2026	33.75 (7.48%)	32.02	30.62 - 34.14	0.8456 times
Fri 13 February 2026	31.40 (0%)	31.29	30.26 - 31.65	0.2134 times
Fri 13 February 2026	31.40 (-7.24%)	33.83	30.26 - 34.16	0.9846 times
Fri 06 February 2026	33.85 (12.38%)	29.89	29.70 - 34.43	1.5153 times

weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 28.63 and 31.28

Monthly Target 1	26.49
Monthly Target 2	28.11
Monthly Target 3	29.136666666667
Monthly Target 4	30.76
Monthly Target 5	31.79

Monthly price and volumes Cracker Barrel

Date	Closing	Open	Range	Volume
Thu 09 April 2026	29.74 (5.8%)	28.42	27.51 - 30.16	0.2057 times
Tue 31 March 2026	28.11 (-14.09%)	31.59	26.35 - 34.86	0.8615 times
Fri 27 February 2026	32.72 (8.63%)	29.89	29.70 - 34.43	0.7876 times
Fri 30 January 2026	30.12 (18.58%)	25.41	25.00 - 36.89	1.0884 times
Wed 31 December 2025	25.40 (-12.08%)	28.55	24.85 - 30.20	1.7077 times
Fri 28 November 2025	28.89 (-14.27%)	32.10	25.62 - 33.33	1.0647 times
Fri 31 October 2025	33.70 (-23.51%)	44.35	32.53 - 45.49	0.9592 times
Tue 30 September 2025	44.06 (-26.35%)	58.29	42.64 - 58.55	1.3909 times
Fri 29 August 2025	59.82 (-3.52%)	61.12	50.27 - 63.61	1.2249 times
Thu 31 July 2025	62.00 (1.51%)	61.26	61.07 - 71.93	0.7095 times
Mon 30 June 2025	61.08 (6.34%)	57.02	51.95 - 63.71	0.9711 times

monthly chart CrackerBarrel

Indicator Analysis of CrackerBarrel

Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period	DMA value
5 day DMA	29.14
12 day DMA	28.32
20 day DMA	28.11
35 day DMA	29.5
50 day DMA	30.17
100 day DMA	29.33
150 day DMA	33.29
200 day DMA	40.45

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.09	28.76	28.64
12 day EMA	28.67	28.48	28.39
20 day EMA	28.75	28.65	28.61
35 day EMA	29.28	29.25	29.27
50 day EMA	30.1	30.11	30.16

SMA (simple moving average) of Cracker Barrel CBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.14	28.9	28.72
12 day SMA	28.32	28.08	27.96
20 day SMA	28.11	28.03	28.04
35 day SMA	29.5	29.56	29.63
50 day SMA	30.17	30.18	30.18
100 day SMA	29.33	29.33	29.34
150 day SMA	33.29	33.45	33.63
200 day SMA	40.45	40.6	40.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme