Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 25.33 and 27
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 28.37 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.20 (-4.17%) | 27.45 | 26.12 - 27.79 | 0.4408 times | Thu 18 December 2025 | 27.34 (2.36%) | 26.98 | 26.94 - 27.75 | 0.2399 times | Wed 17 December 2025 | 26.71 (2.81%) | 26.15 | 25.93 - 27.75 | 0.5075 times | Tue 16 December 2025 | 25.98 (-2.4%) | 26.60 | 25.82 - 26.66 | 0.6523 times | Mon 15 December 2025 | 26.62 (-2.6%) | 28.03 | 26.49 - 28.06 | 0.5724 times | Fri 12 December 2025 | 27.33 (-3.19%) | 28.25 | 27.26 - 28.85 | 0.6146 times | Thu 11 December 2025 | 28.23 (1%) | 28.05 | 27.70 - 30.20 | 1.4291 times | Wed 10 December 2025 | 27.95 (3.52%) | 26.29 | 25.25 - 28.38 | 2.3619 times | Tue 09 December 2025 | 27.00 (1.43%) | 27.02 | 26.82 - 28.21 | 2.0497 times | Mon 08 December 2025 | 26.62 (-4.31%) | 28.08 | 26.39 - 28.10 | 1.1317 times | Fri 05 December 2025 | 27.82 (-1.94%) | 28.81 | 27.49 - 28.81 | 0.3172 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 24.89 and 27.13
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.693333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.9091 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.8585 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6643 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.6096 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.4701 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 0.9283 times | Fri 07 November 2025 | 31.76 (-5.76%) | 32.10 | 30.56 - 33.33 | 0.6587 times | Fri 31 October 2025 | 33.70 (0%) | 33.45 | 32.53 - 33.79 | 0.2081 times | Fri 31 October 2025 | 33.70 (-7.03%) | 36.52 | 32.53 - 36.65 | 0.8453 times | Fri 24 October 2025 | 36.25 (-8.51%) | 40.00 | 35.70 - 40.00 | 0.8479 times | Fri 17 October 2025 | 39.62 (0.71%) | 40.04 | 39.41 - 43.14 | 0.5917 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 23.25 and 28.2
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 27.216666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.20 (-9.31%) | 28.55 | 25.25 - 30.20 | 1.281 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0598 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9548 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3845 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2193 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7062 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9667 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6908 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8336 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.9033 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.4997 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.57 |
| 35 day DMA | 28.65 |
| 50 day DMA | 31.36 |
| 100 day DMA | 41.83 |
| 150 day DMA | 48.29 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.99 | 26.82 |
| 12 day EMA | 27.16 | 27.34 | 27.34 |
| 20 day EMA | 27.83 | 28 | 28.07 |
| 35 day EMA | 29.86 | 30.08 | 30.24 |
| 50 day EMA | 31.8 | 32.03 | 32.22 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.8 | 26.97 |
| 12 day SMA | 27.18 | 27.4 | 27.51 |
| 20 day SMA | 27.57 | 27.56 | 27.56 |
| 35 day SMA | 28.65 | 28.86 | 29.07 |
| 50 day SMA | 31.36 | 31.65 | 31.94 |
| 100 day SMA | 41.83 | 42.18 | 42.54 |
| 150 day SMA | 48.29 | 48.5 | 48.68 |
| 200 day SMA | 46.89 | 46.97 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.