Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 103.92 and 105.49
| Daily Target 1 | 102.77 |
| Daily Target 2 | 103.49 |
| Daily Target 3 | 104.34333333333 |
| Daily Target 4 | 105.06 |
| Daily Target 5 | 105.91 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 14 September 2018 | 104.20 (0.12%) | 104.06 | 103.63 - 105.20 | 0.5755 times | Thu 13 September 2018 | 104.07 (0.55%) | 103.93 | 103.19 - 104.33 | 0.6026 times | Wed 12 September 2018 | 103.50 (-0.52%) | 103.78 | 102.22 - 104.40 | 1.0755 times | Tue 11 September 2018 | 104.04 (0.61%) | 103.37 | 102.51 - 104.55 | 0.7972 times | Mon 10 September 2018 | 103.41 (-0.88%) | 104.61 | 103.37 - 105.22 | 1.2455 times | Fri 07 September 2018 | 104.33 (1.39%) | 103.12 | 102.98 - 104.98 | 1.1251 times | Thu 06 September 2018 | 102.90 (-0.4%) | 103.38 | 101.98 - 103.79 | 0.8716 times | Wed 05 September 2018 | 103.31 (-0.67%) | 104.24 | 102.96 - 104.86 | 0.9922 times | Tue 04 September 2018 | 104.01 (3.18%) | 100.66 | 100.63 - 104.09 | 1.643 times | Fri 31 August 2018 | 100.80 (0.16%) | 100.64 | 100.15 - 101.14 | 1.0719 times | Thu 30 August 2018 | 100.64 (0.41%) | 100.05 | 99.48 - 100.75 | 0.8665 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 101.71 and 104.71
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 103.88 |
| Weekly Target 4 | 105.54 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 14 September 2018 | 104.20 (-0.12%) | 104.61 | 102.22 - 105.22 | 0.8659 times | Fri 07 September 2018 | 104.33 (3.5%) | 100.66 | 100.63 - 104.98 | 0.9336 times | Fri 31 August 2018 | 100.80 (-1.76%) | 103.07 | 99.48 - 103.98 | 0.9092 times | Fri 24 August 2018 | 102.61 (7.14%) | 97.60 | 97.05 - 102.75 | 0.6039 times | Fri 17 August 2018 | 95.77 (3.55%) | 92.50 | 92.49 - 96.22 | 1.1178 times | Fri 10 August 2018 | 92.49 (-2.26%) | 94.21 | 91.10 - 94.92 | 1.4497 times | Fri 03 August 2018 | 94.63 (-7.38%) | 102.08 | 92.64 - 102.08 | 1.4705 times | Fri 27 July 2018 | 102.17 (-2.34%) | 104.84 | 102.11 - 105.65 | 0.8245 times | Fri 20 July 2018 | 104.62 (1.67%) | 102.83 | 102.83 - 106.17 | 0.7485 times | Fri 13 July 2018 | 102.90 (2.09%) | 100.51 | 100.51 - 103.73 | 1.0766 times | Fri 06 July 2018 | 100.79 (-3.15%) | 103.38 | 100.29 - 104.42 | 0.5112 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 102.42 and 107.01
| Monthly Target 1 | 98.76 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 107.94 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 14 September 2018 | 104.20 (3.37%) | 100.66 | 100.63 - 105.22 | 0.2659 times | Fri 31 August 2018 | 100.80 (3.78%) | 97.07 | 91.10 - 103.98 | 0.7035 times | Tue 31 July 2018 | 97.13 (-6.67%) | 103.38 | 94.00 - 106.17 | 0.5836 times | Fri 29 June 2018 | 104.07 (6.67%) | 98.85 | 97.55 - 107.67 | 1.0043 times | Thu 31 May 2018 | 97.56 (-8.63%) | 106.39 | 97.23 - 109.55 | 1.2896 times | Mon 30 April 2018 | 106.78 (-6.42%) | 114.08 | 104.33 - 115.13 | 0.8793 times | Thu 29 March 2018 | 114.10 (1.87%) | 111.63 | 110.70 - 124.56 | 1.2406 times | Wed 28 February 2018 | 112.01 (-16.65%) | 134.17 | 96.81 - 136.94 | 2.1858 times | Wed 31 January 2018 | 134.39 (7.72%) | 124.88 | 120.35 - 138.54 | 0.7735 times | Wed 27 December 2017 | 124.76 (1.08%) | 124.42 | 121.27 - 128.32 | 1.0741 times | Thu 30 November 2017 | 123.43 (9.17%) | 113.69 | 109.84 - 125.04 | 0.9353 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 102.95 |
| 20 day DMA | 100.5 |
| 35 day DMA | 99.52 |
| 50 day DMA | 100.75 |
| 100 day DMA | 102.81 |
| 150 day DMA | 107.34 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 103.67 | 103.47 |
| 12 day EMA | 102.69 | 102.42 | 102.12 |
| 20 day EMA | 101.63 | 101.36 | 101.08 |
| 35 day EMA | 101.53 | 101.37 | 101.21 |
| 50 day EMA | 101.37 | 101.25 | 101.14 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 103.87 | 103.64 |
| 12 day SMA | 102.95 | 102.7 | 102.58 |
| 20 day SMA | 100.5 | 99.92 | 99.32 |
| 35 day SMA | 99.52 | 99.54 | 99.59 |
| 50 day SMA | 100.75 | 100.75 | 100.77 |
| 100 day SMA | 102.81 | 102.87 | 102.91 |
| 150 day SMA | 107.34 | 107.56 | 107.78 |
| 200 day SMA | 111.73 | 111.78 | 111.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.