Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 34.89 and 35.94
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.723333333333 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.77 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.52 (-1.74%) | 36.34 | 35.30 - 36.35 | 0.8008 times | Wed 01 July 2026 | 36.15 (2.93%) | 35.16 | 35.15 - 36.41 | 1.0492 times | Tue 30 June 2026 | 35.12 (0%) | 35.11 | 34.79 - 35.25 | 0.5037 times | Mon 29 June 2026 | 35.12 (-0.26%) | 35.25 | 34.25 - 35.29 | 0.6082 times | Fri 26 June 2026 | 35.21 (1.7%) | 34.68 | 34.44 - 35.50 | 3.3809 times | Thu 25 June 2026 | 34.62 (0.64%) | 34.31 | 34.31 - 34.68 | 0.4701 times | Wed 24 June 2026 | 34.40 (0.58%) | 34.05 | 33.75 - 34.67 | 0.8403 times | Tue 23 June 2026 | 34.20 (2.21%) | 33.19 | 33.14 - 34.31 | 0.6755 times | Mon 22 June 2026 | 33.46 (0.57%) | 33.15 | 33.08 - 33.99 | 0.6871 times | Thu 18 June 2026 | 33.27 (0.3%) | 33.59 | 32.68 - 34.40 | 0.9842 times | Wed 17 June 2026 | 33.17 (-0.6%) | 33.37 | 32.74 - 33.97 | 1.8895 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 34.89 and 37.05
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.8343 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.7052 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.2674 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.3642 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.2191 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6623 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 1.0321 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.8238 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.60 | 31.36 - 32.01 | 0.4224 times | Wed 06 May 2026 | 31.61 (0%) | 31.46 | 30.67 - 32.01 | 0.6692 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.207 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 35.34 and 36.6
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.52 (1.14%) | 35.16 | 35.15 - 36.41 | 0.1444 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.6268 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.0544 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.4137 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2022 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0381 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7621 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0678 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7605 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.93 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9621 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 34.47 |
| 20 day DMA | 33.97 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.35 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.74 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.28 | 34.84 |
| 12 day EMA | 34.67 | 34.51 | 34.21 |
| 20 day EMA | 34.08 | 33.93 | 33.7 |
| 35 day EMA | 33.36 | 33.23 | 33.06 |
| 50 day EMA | 32.64 | 32.52 | 32.37 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.24 | 34.89 |
| 12 day SMA | 34.47 | 34.28 | 34.1 |
| 20 day SMA | 33.97 | 33.77 | 33.57 |
| 35 day SMA | 32.81 | 32.67 | 32.52 |
| 50 day SMA | 32.35 | 32.27 | 32.18 |
| 100 day SMA | 31.38 | 31.35 | 31.32 |
| 150 day SMA | 30.74 | 30.69 | 30.63 |
| 200 day SMA | 30.4 | 30.39 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.