Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 29.19 and 30.31
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.46 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.58 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.50 (2.93%) | 29.22 | 28.88 - 30.00 | 1.8039 times | Fri 20 March 2026 | 28.66 (-0.21%) | 28.70 | 28.50 - 29.90 | 1.3755 times | Thu 19 March 2026 | 28.72 (-1.07%) | 28.33 | 28.17 - 29.26 | 0.9628 times | Tue 17 March 2026 | 29.03 (0.62%) | 28.64 | 28.46 - 29.54 | 0.9961 times | Mon 16 March 2026 | 28.85 (0.35%) | 29.10 | 28.37 - 29.15 | 0.6367 times | Fri 13 March 2026 | 28.75 (-0.17%) | 28.85 | 28.26 - 29.16 | 0.9355 times | Thu 12 March 2026 | 28.80 (0.21%) | 28.32 | 28.04 - 28.96 | 1.0026 times | Wed 11 March 2026 | 28.74 (-1.24%) | 28.75 | 28.50 - 28.86 | 0.4006 times | Tue 10 March 2026 | 29.10 (-0.41%) | 29.02 | 28.81 - 29.80 | 0.8077 times | Mon 09 March 2026 | 29.22 (0.03%) | 28.71 | 28.11 - 30.26 | 1.0784 times | Fri 06 March 2026 | 29.21 (-1.28%) | 28.92 | 28.58 - 29.30 | 0.929 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.19 and 30.31
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.50 (2.93%) | 29.22 | 28.88 - 30.00 | 0.4102 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.9031 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.9608 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 1.0258 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 1.0573 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.4513 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2487 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.3686 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.5158 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 1.0583 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.8229 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.77 and 31.55
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.453333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.50 (0.31%) | 28.81 | 28.04 - 30.82 | 0.6117 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0459 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7679 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0758 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7662 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.937 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9694 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1522 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2636 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.4103 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.6 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.26 |
| 150 day DMA | 30.15 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.8 | 28.87 |
| 12 day EMA | 29.17 | 29.11 | 29.19 |
| 20 day EMA | 29.45 | 29.44 | 29.52 |
| 35 day EMA | 29.62 | 29.63 | 29.69 |
| 50 day EMA | 29.96 | 29.98 | 30.03 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.8 | 28.83 |
| 12 day SMA | 29.01 | 29.08 | 29.17 |
| 20 day SMA | 29.39 | 29.47 | 29.59 |
| 35 day SMA | 30.45 | 30.48 | 30.53 |
| 50 day SMA | 30.22 | 30.21 | 30.2 |
| 100 day SMA | 29.26 | 29.26 | 29.27 |
| 150 day SMA | 30.15 | 30.17 | 30.2 |
| 200 day SMA | 30.9 | 30.92 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.