Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 28.3 and 28.84
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.41 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 28.95 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.49 (0.14%) | 28.44 | 28.10 - 28.64 | 1.1939 times | Thu 04 December 2025 | 28.45 (-0.77%) | 28.32 | 28.04 - 28.96 | 1.5827 times | Wed 03 December 2025 | 28.67 (2.91%) | 28.07 | 27.81 - 28.71 | 1.4175 times | Tue 02 December 2025 | 27.86 (-0.92%) | 28.28 | 27.75 - 28.28 | 0.9489 times | Mon 01 December 2025 | 28.12 (1.15%) | 27.55 | 26.50 - 28.12 | 0.7369 times | Fri 28 November 2025 | 27.80 (-1.21%) | 28.08 | 27.69 - 28.08 | 0.3597 times | Wed 26 November 2025 | 28.14 (0.21%) | 28.06 | 26.40 - 28.55 | 1.1939 times | Tue 25 November 2025 | 28.08 (2.67%) | 27.60 | 27.60 - 28.21 | 0.7291 times | Mon 24 November 2025 | 27.35 (-0.51%) | 27.38 | 27.24 - 27.63 | 0.6786 times | Fri 21 November 2025 | 27.49 (3.11%) | 26.66 | 26.66 - 27.54 | 1.1589 times | Thu 20 November 2025 | 26.66 (0.19%) | 26.94 | 26.60 - 27.10 | 1.1122 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 27.5 and 29.96
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.4555 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.733 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.3496 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 0.9877 times | Fri 07 November 2025 | 27.97 (0.61%) | 27.49 | 27.29 - 29.25 | 0.9694 times | Fri 31 October 2025 | 27.80 (0%) | 27.62 | 27.52 - 27.95 | 0.2113 times | Fri 31 October 2025 | 27.80 (-6.49%) | 29.89 | 27.52 - 30.05 | 1.2211 times | Fri 24 October 2025 | 29.73 (2.87%) | 29.06 | 28.87 - 30.11 | 1.1682 times | Fri 17 October 2025 | 28.90 (0.49%) | 29.04 | 28.25 - 29.99 | 1.0112 times | Fri 10 October 2025 | 28.76 (-5.24%) | 30.54 | 28.75 - 30.94 | 0.893 times | Fri 03 October 2025 | 30.35 (-5.45%) | 32.11 | 29.54 - 32.21 | 1.3044 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 27.5 and 29.96
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 0.2734 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7588 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9279 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9599 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.141 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2513 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3966 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5845 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.8222 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8844 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.0354 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.72 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.78 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.65 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.24 | 28.13 |
| 12 day EMA | 28.04 | 27.96 | 27.87 |
| 20 day EMA | 28.05 | 28 | 27.95 |
| 35 day EMA | 28.48 | 28.48 | 28.48 |
| 50 day EMA | 29.04 | 29.06 | 29.08 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.18 | 28.12 |
| 12 day SMA | 27.81 | 27.66 | 27.51 |
| 20 day SMA | 27.72 | 27.69 | 27.68 |
| 35 day SMA | 28.14 | 28.14 | 28.17 |
| 50 day SMA | 28.78 | 28.86 | 28.94 |
| 100 day SMA | 31.02 | 31.09 | 31.15 |
| 150 day SMA | 31.65 | 31.66 | 31.68 |
| 200 day SMA | 30.85 | 30.87 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.