Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 30.51 and 30.92
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.596666666667 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.01 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.64 (-0.55%) | 30.61 | 30.37 - 30.78 | 0.9893 times | Mon 11 May 2026 | 30.81 (-2.35%) | 31.36 | 30.70 - 31.42 | 0.9718 times | Fri 08 May 2026 | 31.55 (0.06%) | 31.49 | 31.36 - 31.77 | 0.4978 times | Thu 07 May 2026 | 31.53 (-0.25%) | 31.83 | 31.49 - 31.94 | 0.5314 times | Wed 06 May 2026 | 31.61 (0%) | 31.60 | 31.40 - 32.01 | 1.0324 times | Wed 06 May 2026 | 31.61 (0.86%) | 31.60 | 31.40 - 32.01 | 1.0324 times | Tue 05 May 2026 | 31.34 (1.75%) | 30.81 | 30.77 - 31.57 | 1.0547 times | Mon 04 May 2026 | 30.80 (-2.56%) | 31.46 | 30.67 - 31.62 | 1.1792 times | Fri 01 May 2026 | 31.61 (0.38%) | 31.68 | 31.20 - 32.04 | 0.9478 times | Thu 30 April 2026 | 31.49 (0.8%) | 31.08 | 30.81 - 31.76 | 1.7632 times | Wed 29 April 2026 | 31.24 (2.86%) | 30.60 | 30.60 - 31.61 | 1.3388 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.98 and 31.03
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.64 (-2.88%) | 31.36 | 30.37 - 31.42 | 0.4097 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.60 | 31.36 - 32.01 | 0.4307 times | Wed 06 May 2026 | 31.61 (0%) | 31.46 | 30.67 - 32.01 | 0.6824 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.2308 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.8677 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.1444 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.8351 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.0911 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.6968 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.6113 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.6504 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 29.67 and 31.34
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.64 (-2.7%) | 31.68 | 30.37 - 32.04 | 0.4798 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.4503 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2333 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0649 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7818 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0954 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7802 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.954 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.987 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1732 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2866 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.51 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.7 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.27 | 31.5 |
| 12 day EMA | 31.23 | 31.34 | 31.44 |
| 20 day EMA | 31.23 | 31.29 | 31.34 |
| 35 day EMA | 30.9 | 30.92 | 30.93 |
| 50 day EMA | 30.52 | 30.52 | 30.51 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.42 | 31.53 |
| 12 day SMA | 31.22 | 31.32 | 31.36 |
| 20 day SMA | 31.47 | 31.53 | 31.58 |
| 35 day SMA | 31.08 | 31.05 | 31.01 |
| 50 day SMA | 30.51 | 30.49 | 30.46 |
| 100 day SMA | 30.29 | 30.28 | 30.27 |
| 150 day SMA | 29.7 | 29.7 | 29.7 |
| 200 day SMA | 30.43 | 30.45 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.