Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 29.92 and 30.87
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.05 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.33 (4.33%) | 29.51 | 29.51 - 30.46 | 1.0261 times | Tue 20 January 2026 | 29.07 (-1.59%) | 29.05 | 29.01 - 29.45 | 1.0041 times | Fri 16 January 2026 | 29.54 (-0.87%) | 29.75 | 29.53 - 30.05 | 0.9492 times | Thu 15 January 2026 | 29.80 (1.29%) | 29.57 | 29.31 - 30.00 | 0.8368 times | Wed 14 January 2026 | 29.42 (1.62%) | 29.25 | 29.02 - 29.42 | 0.5789 times | Tue 13 January 2026 | 28.95 (0.1%) | 28.81 | 28.81 - 29.19 | 0.834 times | Mon 12 January 2026 | 28.92 (0.14%) | 28.72 | 28.69 - 28.97 | 0.6996 times | Fri 09 January 2026 | 28.88 (-0.03%) | 28.89 | 28.55 - 29.03 | 1.0535 times | Thu 08 January 2026 | 28.89 (1.83%) | 28.20 | 28.20 - 28.93 | 1.2236 times | Wed 07 January 2026 | 28.37 (-0.42%) | 28.31 | 27.78 - 28.47 | 1.7942 times | Tue 06 January 2026 | 28.49 (0%) | 28.30 | 28.20 - 28.68 | 1.369 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.67 and 31.12
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.33 (2.67%) | 29.05 | 29.01 - 30.46 | 0.3451 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6627 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.2415 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.1874 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.7066 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.0978 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.3306 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.4103 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.7103 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.3077 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 0.957 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 29.06 and 31.74
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.33 (7.67%) | 28.07 | 27.78 - 30.46 | 0.4639 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0254 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7303 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8931 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.924 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0982 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2044 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3442 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5251 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7913 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8513 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.51 |
| 100 day DMA | 29.77 |
| 150 day DMA | 31 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.27 | 29.37 |
| 12 day EMA | 29.26 | 29.06 | 29.06 |
| 20 day EMA | 29.08 | 28.95 | 28.94 |
| 35 day EMA | 28.74 | 28.65 | 28.63 |
| 50 day EMA | 28.58 | 28.51 | 28.49 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.36 | 29.33 |
| 12 day SMA | 29.1 | 28.91 | 28.83 |
| 20 day SMA | 28.85 | 28.78 | 28.81 |
| 35 day SMA | 28.94 | 28.87 | 28.84 |
| 50 day SMA | 28.51 | 28.47 | 28.45 |
| 100 day SMA | 29.77 | 29.81 | 29.87 |
| 150 day SMA | 31 | 31.01 | 31.03 |
| 200 day SMA | 30.87 | 30.85 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.