Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 35.96 and 36.74
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.33 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.53 (-0.35%) | 36.68 | 36.17 - 36.95 | 1.5032 times | Thu 20 August 2026 | 36.66 (1.02%) | 36.14 | 36.01 - 36.85 | 0.7443 times | Wed 19 August 2026 | 36.29 (-2.81%) | 37.59 | 36.29 - 37.59 | 0.7547 times | Tue 18 August 2026 | 37.34 (-0.85%) | 37.60 | 37.18 - 37.60 | 0.9662 times | Mon 17 August 2026 | 37.66 (0.05%) | 37.67 | 37.31 - 38.02 | 1.0616 times | Fri 14 August 2026 | 37.64 (-0.53%) | 37.91 | 37.60 - 38.16 | 0.9849 times | Thu 13 August 2026 | 37.84 (-0.11%) | 37.88 | 37.55 - 38.07 | 0.9123 times | Wed 12 August 2026 | 37.88 (0.56%) | 37.56 | 37.56 - 38.08 | 1.1964 times | Tue 11 August 2026 | 37.67 (0.96%) | 37.47 | 37.47 - 37.91 | 1.0326 times | Mon 10 August 2026 | 37.31 (-1.24%) | 37.70 | 37.07 - 38.11 | 0.8439 times | Fri 07 August 2026 | 37.78 (-0.11%) | 37.65 | 37.36 - 37.81 | 1.2275 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.27 and 37.28
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 0.9059 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 0.8951 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.1904 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.155 times | Fri 24 July 2026 | 36.13 (0%) | 35.80 | 35.75 - 36.59 | 0.3047 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 1.0261 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 1.0829 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.5392 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.9529 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.9477 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.4477 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 35.09 and 37.46
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.53 (-2.14%) | 37.93 | 36.01 - 38.38 | 0.6726 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0574 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5073 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9769 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3099 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1139 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9618 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7062 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.9893 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7046 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8617 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.59 |
| 50 day DMA | 35.94 |
| 100 day DMA | 33.75 |
| 150 day DMA | 32.59 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.98 | 37.14 |
| 12 day EMA | 37.11 | 37.21 | 37.31 |
| 20 day EMA | 37.01 | 37.06 | 37.1 |
| 35 day EMA | 36.51 | 36.51 | 36.5 |
| 50 day EMA | 35.81 | 35.78 | 35.74 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.12 | 37.35 |
| 12 day SMA | 37.37 | 37.45 | 37.56 |
| 20 day SMA | 37.39 | 37.37 | 37.34 |
| 35 day SMA | 36.59 | 36.56 | 36.52 |
| 50 day SMA | 35.94 | 35.88 | 35.82 |
| 100 day SMA | 33.75 | 33.69 | 33.62 |
| 150 day SMA | 32.59 | 32.54 | 32.49 |
| 200 day SMA | 31.56 | 31.52 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.