CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 13.92 and 15.4

Daily Target 1	12.74
Daily Target 2	13.62
Daily Target 3	14.223333333333
Daily Target 4	15.1
Daily Target 5	15.7

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Wed 10 December 2025	14.49 (3.72%)	13.83	13.35 - 14.83	0.8204 times
Tue 09 December 2025	13.97 (6.07%)	13.66	13.35 - 14.00	1.288 times
Mon 08 December 2025	13.17 (0.77%)	13.09	12.86 - 13.31	0.5572 times
Fri 05 December 2025	13.07 (0.62%)	13.11	12.27 - 13.77	1.0149 times
Thu 04 December 2025	12.99 (-3.13%)	17.05	12.36 - 22.88	5.808 times
Wed 03 December 2025	13.41 (2.44%)	13.05	12.61 - 13.43	0.1336 times
Tue 02 December 2025	13.09 (-8.27%)	14.27	12.59 - 14.27	0.1501 times
Mon 01 December 2025	14.27 (-5.18%)	14.92	14.13 - 14.96	0.0461 times
Fri 28 November 2025	15.05 (-0.2%)	15.03	14.82 - 15.33	0.0395 times
Wed 26 November 2025	15.08 (7.71%)	14.25	14.07 - 15.40	0.1423 times
Tue 25 November 2025	14.00 (-0.36%)	14.14	13.67 - 14.69	0.0987 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.68 and 15.65

Weekly Target 1	12.09
Weekly Target 2	13.29
Weekly Target 3	14.06
Weekly Target 4	15.26
Weekly Target 5	16.03

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Wed 10 December 2025	14.49 (10.86%)	13.09	12.86 - 14.83	1.2535 times
Fri 05 December 2025	13.07 (-13.16%)	14.92	12.27 - 22.88	3.3635 times
Fri 28 November 2025	15.05 (15.24%)	13.16	13.16 - 15.40	0.2162 times
Fri 21 November 2025	13.06 (0.31%)	12.97	12.76 - 13.50	0.6399 times
Fri 14 November 2025	13.02 (-0.84%)	12.90	12.68 - 13.45	0.4813 times
Fri 07 November 2025	13.13 (2.98%)	12.36	12.10 - 13.20	0.7768 times
Fri 31 October 2025	12.75 (0%)	12.42	12.42 - 12.84	0.0565 times
Fri 31 October 2025	12.75 (0.47%)	12.80	12.30 - 13.27	0.4109 times
Fri 24 October 2025	12.69 (1.2%)	12.53	11.96 - 13.20	0.6516 times
Fri 17 October 2025	12.54 (10.48%)	11.51	9.81 - 12.68	2.1499 times
Fri 10 October 2025	11.35 (-3.16%)	11.86	10.96 - 12.58	1.0104 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 8.08 and 18.69

Monthly Target 1	5.94
Monthly Target 2	10.21
Monthly Target 3	16.546666666667
Monthly Target 4	20.82
Monthly Target 5	27.16

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Wed 10 December 2025	14.49 (-3.72%)	14.92	12.27 - 22.88	0.5653 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.2589 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	0.5966 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	0.6658 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.4622 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	0.7034 times
Mon 30 June 2025	16.14 (3064.71%)	15.96	11.06 - 21.40	0.1278 times
Mon 30 October 2023	0.51 (6.25%)	0.49	0.32 - 0.59	1.819 times
Fri 29 September 2023	0.48 (-14.29%)	0.55	0.42 - 0.57	1.4673 times
Thu 31 August 2023	0.56 (47.37%)	0.38	0.32 - 0.74	3.3338 times
Mon 31 July 2023	0.38 (8.57%)	0.37	0.32 - 0.48	1.666 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	13.54
12 day DMA	13.89
20 day DMA	13.55
35 day DMA	13.22
50 day DMA	12.78
100 day DMA	12.94
150 day DMA	10.95
200 day DMA	8.33

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.84	13.52	13.3
12 day EMA	13.68	13.53	13.45
20 day EMA	13.53	13.43	13.37
35 day EMA	13.2	13.12	13.07
50 day EMA	12.83	12.76	12.71

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.54	13.32	13.15
12 day SMA	13.89	13.77	13.69
20 day SMA	13.55	13.48	13.44
35 day SMA	13.22	13.17	13.13
50 day SMA	12.78	12.73	12.69
100 day SMA	12.94	12.93	12.92
150 day SMA	10.95	10.86	10.77
200 day SMA	8.33	8.26	8.19