CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 17.28 and 18.61

Daily Target 117.03
Daily Target 217.52
Daily Target 318.363333333333
Daily Target 418.85
Daily Target 519.69

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-3.02%) 18.32 17.88 - 19.21 0.8333 times
Fri 26 June 2026 18.56 (9.24%) 17.16 17.02 - 18.76 5.8914 times
Thu 25 June 2026 16.99 (-2.13%) 17.39 16.69 - 18.23 0.3511 times
Wed 24 June 2026 17.36 (-0.8%) 17.41 16.92 - 17.80 0.3392 times
Tue 23 June 2026 17.50 (-0.4%) 17.00 16.80 - 18.16 0.4386 times
Mon 22 June 2026 17.57 (-0.68%) 17.90 17.49 - 18.85 0.5928 times
Thu 18 June 2026 17.69 (-2.86%) 18.39 17.21 - 18.39 0.2305 times
Wed 17 June 2026 18.21 (1.45%) 18.07 17.75 - 18.77 0.7374 times
Tue 16 June 2026 17.95 (-1.32%) 18.15 17.14 - 18.20 0.2396 times
Mon 15 June 2026 18.19 (1.51%) 17.83 17.50 - 18.35 0.3461 times
Fri 12 June 2026 17.92 (-2.29%) 18.41 17.83 - 19.05 0.3511 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.28 and 18.61

Weekly Target 117.03
Weekly Target 217.52
Weekly Target 318.363333333333
Weekly Target 418.85
Weekly Target 519.69

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-3.02%) 18.32 17.88 - 19.21 0.327 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.987 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.6096 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.6471 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.0285 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.2073 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.7888 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.1592 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.447 times
Wed 06 May 2026 18.06 (-0.06%) 17.85 16.44 - 19.66 0.7985 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.288 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.32 and 19.22

Monthly Target 114.42
Monthly Target 216.21
Monthly Target 318.32
Monthly Target 420.11
Monthly Target 522.22

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.7733 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.6294 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.3531 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.9205 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.0832 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7974 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.9019 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2623 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6044 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6745 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.4682 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.86
20 day DMA 17.91
35 day DMA 18.71
50 day DMA 19.59
100 day DMA 16.46
150 day DMA 15.11
200 day DMA 14.44

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.7817.39
12 day EMA17.9117.8917.77
20 day EMA18.1818.218.16
35 day EMA18.7118.7518.76
50 day EMA19.419.4619.5

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.617.42
12 day SMA17.8617.8217.77
20 day SMA17.9118.0518.19
35 day SMA18.7118.7118.7
50 day SMA19.5919.6519.67
100 day SMA16.4616.3816.29
150 day SMA15.1115.0715.04
200 day SMA14.4414.4214.39
Back to top | Use Dark Theme