CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 9.21 and 9.65

Daily Target 1	9.11
Daily Target 2	9.31
Daily Target 3	9.55
Daily Target 4	9.75
Daily Target 5	9.99

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Fri 06 February 2026	9.51 (1.06%)	9.52	9.35 - 9.79	0.7187 times
Thu 05 February 2026	9.41 (-3.09%)	9.83	9.27 - 9.93	1.5805 times
Wed 04 February 2026	9.71 (1.78%)	9.60	9.13 - 9.76	2.0775 times
Tue 03 February 2026	9.54 (-2.85%)	9.90	9.10 - 10.00	0.8224 times
Mon 02 February 2026	9.82 (2.4%)	9.47	9.47 - 10.54	0.6019 times
Fri 30 January 2026	9.59 (-5.52%)	10.20	9.43 - 11.21	0.8069 times
Thu 29 January 2026	10.15 (-5.41%)	10.67	10.00 - 11.21	0.8358 times
Wed 28 January 2026	10.73 (-4.79%)	11.82	10.69 - 11.82	0.9257 times
Tue 27 January 2026	11.27 (-4.09%)	11.75	11.10 - 12.18	0.6089 times
Mon 26 January 2026	11.75 (-8.2%)	12.74	11.56 - 12.77	1.0217 times
Fri 23 January 2026	12.80 (-6.09%)	13.63	12.31 - 13.97	0.5857 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 9.31 and 10.75

Weekly Target 1	8.28
Weekly Target 2	8.89
Weekly Target 3	9.7166666666667
Weekly Target 4	10.33
Weekly Target 5	11.16

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Fri 06 February 2026	9.51 (-0.83%)	9.47	9.10 - 10.54	1.6759 times
Fri 30 January 2026	9.59 (-25.08%)	12.74	9.43 - 12.77	1.2131 times
Fri 23 January 2026	12.80 (-5.26%)	13.35	12.31 - 14.71	1.0808 times
Fri 16 January 2026	13.51 (25.21%)	11.00	10.62 - 13.93	0.8917 times
Fri 09 January 2026	10.79 (-2.62%)	11.48	10.56 - 11.68	0.6065 times
Fri 02 January 2026	11.08 (-10.28%)	12.35	10.93 - 12.61	0.3169 times
Fri 26 December 2025	12.35 (4.22%)	11.84	11.84 - 12.68	0.2371 times
Fri 19 December 2025	11.85 (-15.9%)	14.27	11.57 - 14.27	0.9079 times
Fri 12 December 2025	14.09 (7.8%)	13.09	12.86 - 15.58	1.0264 times
Fri 05 December 2025	13.07 (-13.16%)	14.92	12.27 - 22.88	2.0437 times
Fri 28 November 2025	15.05 (15.24%)	13.16	13.16 - 15.40	0.1314 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.31 and 10.75

Monthly Target 1	8.28
Monthly Target 2	8.89
Monthly Target 3	9.7166666666667
Monthly Target 4	10.33
Monthly Target 5	11.16

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Fri 06 February 2026	9.51 (-0.83%)	9.47	9.10 - 10.54	0.5079 times
Fri 30 January 2026	9.59 (-19.14%)	11.95	9.43 - 14.71	1.1839 times
Wed 31 December 2025	11.86 (-21.2%)	14.92	11.40 - 22.88	1.3391 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.3894 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	0.8974 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	1.0014 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.6951 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	1.0579 times
Mon 30 June 2025	16.14 (3064.71%)	15.96	11.06 - 21.40	0.1922 times
Mon 30 October 2023	0.51 (6.25%)	0.49	0.32 - 0.59	2.7358 times
Fri 29 September 2023	0.48 (-14.29%)	0.55	0.42 - 0.57	2.2068 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	9.6
12 day DMA	10.66
20 day DMA	11.35
35 day DMA	11.53
50 day DMA	12.24
100 day DMA	12.37
150 day DMA	12.68
200 day DMA	10.54

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.69	9.78	9.97
12 day EMA	10.39	10.55	10.76
20 day EMA	10.91	11.06	11.23
35 day EMA	11.6	11.72	11.86
50 day EMA	12.06	12.16	12.27

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.6	9.61	9.76
12 day SMA	10.66	11.01	11.39
20 day SMA	11.35	11.43	11.5
35 day SMA	11.53	11.63	11.74
50 day SMA	12.24	12.33	12.4
100 day SMA	12.37	12.4	12.43
150 day SMA	12.68	12.72	12.76
200 day SMA	10.54	10.49	10.45