Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.69 and 35.35
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.48 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.97 (0.84%) | 34.75 | 34.41 - 35.07 | 1.2426 times | Thu 15 January 2026 | 34.68 (-0.03%) | 34.47 | 34.47 - 34.81 | 0.8284 times | Wed 14 January 2026 | 34.69 (0.99%) | 34.25 | 34.25 - 34.69 | 0.7396 times | Tue 13 January 2026 | 34.35 (-0.46%) | 34.35 | 34.35 - 34.66 | 0.4142 times | Mon 12 January 2026 | 34.51 (-0.03%) | 34.50 | 34.50 - 34.51 | 0.6213 times | Fri 09 January 2026 | 34.52 (-0.29%) | 34.61 | 34.52 - 34.61 | 0.7396 times | Thu 08 January 2026 | 34.62 (0.99%) | 34.48 | 34.48 - 34.62 | 1.0355 times | Wed 07 January 2026 | 34.28 (-0.52%) | 34.43 | 34.28 - 34.43 | 0.9763 times | Tue 06 January 2026 | 34.46 (0.85%) | 34.21 | 34.18 - 34.98 | 1.9231 times | Mon 05 January 2026 | 34.17 (-1.44%) | 34.50 | 34.07 - 34.65 | 1.4793 times | Fri 02 January 2026 | 34.67 (-0.55%) | 34.26 | 34.06 - 34.67 | 1.1538 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.61 and 35.43
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.763333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.4192 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.6708 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.6869 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4644 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.3476 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.7672 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.3609 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6643 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 0.9997 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6192 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.7707 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.52 and 35.53
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.97 (0.32%) | 34.26 | 34.06 - 35.07 | 0.1265 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6767 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3179 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4903 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2688 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6643 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.5078 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8558 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1046 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9874 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.3365 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.57 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.73 |
| 100 day DMA | 33.85 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.59 | 34.55 |
| 12 day EMA | 34.79 | 34.76 | 34.77 |
| 20 day EMA | 34.9 | 34.89 | 34.91 |
| 35 day EMA | 34.7 | 34.68 | 34.68 |
| 50 day EMA | 34.51 | 34.49 | 34.48 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.55 | 34.54 |
| 12 day SMA | 34.57 | 34.6 | 34.76 |
| 20 day SMA | 35.19 | 35.27 | 35.36 |
| 35 day SMA | 35.3 | 35.31 | 35.29 |
| 50 day SMA | 34.73 | 34.67 | 34.62 |
| 100 day SMA | 33.85 | 33.82 | 33.81 |
| 150 day SMA | 32.58 | 32.54 | 32.49 |
| 200 day SMA | 31.6 | 31.57 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.