Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 37.11 and 37.69
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.246666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.83 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.26 (0.54%) | 37.05 | 36.95 - 37.53 | 0.7143 times | Wed 05 August 2026 | 37.06 (0.27%) | 36.80 | 36.80 - 37.98 | 1.2162 times | Tue 04 August 2026 | 36.96 (0.03%) | 37.12 | 36.96 - 37.39 | 1.4479 times | Mon 03 August 2026 | 36.95 (0.87%) | 36.69 | 36.69 - 36.95 | 0.9459 times | Fri 31 July 2026 | 36.63 (-2.63%) | 36.73 | 36.63 - 36.80 | 1.0811 times | Thu 30 July 2026 | 37.62 (-0.48%) | 37.98 | 36.59 - 37.98 | 0.7336 times | Wed 29 July 2026 | 37.80 (1.48%) | 37.02 | 37.02 - 37.80 | 0.9073 times | Tue 28 July 2026 | 37.25 (2.53%) | 36.17 | 36.17 - 37.95 | 1.4672 times | Mon 27 July 2026 | 36.33 (1.2%) | 36.41 | 35.85 - 36.77 | 0.7722 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.7143 times | Fri 24 July 2026 | 35.90 (0.36%) | 36.02 | 35.90 - 36.84 | 0.7143 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.98 and 38.27
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.26 (1.72%) | 36.69 | 36.69 - 37.98 | 0.7226 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 0.829 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1194 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.1741 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.7064 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3165 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6161 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.6676 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7096 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1387 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.7774 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.98 and 38.27
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.31 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.26 (1.72%) | 36.69 | 36.69 - 37.98 | 0.2099 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9774 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9433 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7131 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6878 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8913 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0223 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7786 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.889 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8873 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.3686 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.57 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37 | 36.97 |
| 12 day EMA | 36.91 | 36.85 | 36.81 |
| 20 day EMA | 36.81 | 36.76 | 36.73 |
| 35 day EMA | 36.57 | 36.53 | 36.5 |
| 50 day EMA | 36.46 | 36.43 | 36.4 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.04 | 37.19 |
| 12 day SMA | 36.79 | 36.65 | 36.58 |
| 20 day SMA | 36.57 | 36.54 | 36.56 |
| 35 day SMA | 36.91 | 36.91 | 36.93 |
| 50 day SMA | 36.57 | 36.53 | 36.49 |
| 100 day SMA | 35.8 | 35.77 | 35.74 |
| 150 day SMA | 35.62 | 35.6 | 35.59 |
| 200 day SMA | 35.3 | 35.28 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.