Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 36.94 and 37.08
| Daily Target 1 | 36.82 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 36.963333333333 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.1 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.01 (0.43%) | 36.89 | 36.87 - 37.01 | 1.3682 times | Fri 02 October 2026 | 36.85 (-1.13%) | 36.86 | 36.85 - 36.86 | 0.8706 times | Thu 01 October 2026 | 37.27 (1.22%) | 36.85 | 36.85 - 37.28 | 0.7463 times | Wed 30 September 2026 | 36.82 (-2.05%) | 37.05 | 36.81 - 37.05 | 1.1443 times | Tue 29 September 2026 | 37.59 (1.48%) | 37.55 | 37.09 - 37.59 | 1.0448 times | Mon 28 September 2026 | 37.04 (-0.03%) | 36.49 | 36.49 - 37.04 | 1.1692 times | Fri 25 September 2026 | 37.05 (-0.16%) | 36.23 | 36.23 - 37.25 | 0.8706 times | Thu 24 September 2026 | 37.11 (0%) | 36.96 | 36.96 - 37.11 | 0.4726 times | Wed 23 September 2026 | 37.11 (-2.01%) | 37.12 | 37.11 - 37.26 | 0.9701 times | Tue 22 September 2026 | 37.87 (2.66%) | 36.58 | 36.58 - 37.93 | 1.3433 times | Mon 21 September 2026 | 36.89 (-1.05%) | 36.95 | 36.89 - 37.21 | 0.8955 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.94 and 37.08
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 36.963333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.01 (0.43%) | 36.89 | 36.87 - 37.01 | 0.2547 times | Fri 02 October 2026 | 36.85 (-0.54%) | 36.49 | 36.49 - 37.59 | 0.9264 times | Fri 25 September 2026 | 37.05 (-0.62%) | 36.95 | 36.23 - 37.93 | 0.8476 times | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.7045 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.7179 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8893 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.4729 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.1394 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8708 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.1765 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.1904 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.93 and 37.36
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.01 (0.52%) | 36.85 | 36.85 - 37.28 | 0.1244 times | Wed 30 September 2026 | 36.82 (-1.47%) | 37.26 | 36.23 - 37.93 | 1.0234 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 1.0908 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 1.0816 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 2.1505 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7891 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.7611 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.9863 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.1312 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.8616 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 2.0903 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.07 | 37.18 |
| 12 day EMA | 37.13 | 37.15 | 37.2 |
| 20 day EMA | 37.16 | 37.18 | 37.22 |
| 35 day EMA | 37.16 | 37.17 | 37.19 |
| 50 day EMA | 37.17 | 37.18 | 37.19 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.11 | 37.15 |
| 12 day SMA | 37.16 | 37.18 | 37.21 |
| 20 day SMA | 37.2 | 37.23 | 37.26 |
| 35 day SMA | 37.31 | 37.31 | 37.33 |
| 50 day SMA | 37.31 | 37.29 | 37.27 |
| 100 day SMA | 36.72 | 36.7 | 36.68 |
| 150 day SMA | 36.13 | 36.11 | 36.1 |
| 200 day SMA | 35.98 | 35.98 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.