login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong Daily Stock price targets for CbFinancial CBFV are 35.55 and 36.22

Daily Target 1	35.43
Daily Target 2	35.66
Daily Target 3	36.103333333333
Daily Target 4	36.33
Daily Target 5	36.77

Daily price and volume Cb Financial

Date	Closing	Open	Range	Volume
Wed 29 April 2026	35.88 (-2.39%)	36.55	35.88 - 36.55	0.8707 times
Tue 28 April 2026	36.76 (2.62%)	36.76	36.76 - 36.76	0.6069 times
Mon 27 April 2026	35.82 (1.76%)	35.97	35.82 - 36.21	1.2401 times
Fri 24 April 2026	35.20 (0.23%)	34.74	34.74 - 35.21	0.8443 times
Thu 23 April 2026	35.12 (0.34%)	35.12	35.12 - 35.12	0.343 times
Wed 22 April 2026	35.00 (0.89%)	35.23	35.00 - 35.25	0.7916 times
Tue 21 April 2026	34.69 (-1.31%)	34.76	34.59 - 34.93	1.4248 times
Mon 20 April 2026	35.15 (1.06%)	34.81	34.77 - 35.15	0.8707 times
Fri 17 April 2026	34.78 (-2.47%)	36.16	34.76 - 36.16	2.4802 times
Thu 16 April 2026	35.66 (0.68%)	35.76	35.66 - 35.76	0.5277 times
Wed 15 April 2026	35.42 (-2.24%)	35.42	35.42 - 35.42	0.3958 times

Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 35.38 and 36.32

Weekly Target 1	35.21
Weekly Target 2	35.55
Weekly Target 3	36.153333333333
Weekly Target 4	36.49
Weekly Target 5	37.09

Weekly price and volumes for Cb Financial

Date	Closing	Open	Range	Volume
Wed 29 April 2026	35.88 (1.93%)	35.97	35.82 - 36.76	0.532 times
Fri 24 April 2026	35.20 (1.21%)	34.81	34.59 - 35.25	0.8367 times
Fri 17 April 2026	34.78 (-4.89%)	36.30	34.76 - 36.40	0.8677 times
Fri 10 April 2026	36.57 (3.89%)	35.07	35.03 - 36.57	1.0794 times
Thu 02 April 2026	35.20 (3.23%)	34.59	34.18 - 35.54	0.9038 times
Fri 27 March 2026	34.10 (2.1%)	34.07	33.46 - 34.81	0.9658 times
Fri 20 March 2026	33.40 (-0.71%)	34.29	33.40 - 34.78	0.7706 times
Fri 13 March 2026	33.64 (-1.9%)	33.54	33.54 - 34.15	1.1156 times
Fri 06 March 2026	34.29 (-1.49%)	34.34	33.91 - 35.43	1.4306 times
Fri 27 February 2026	34.81 (0.23%)	34.43	33.51 - 35.73	1.4978 times
Fri 20 February 2026	34.73 (-5.7%)	37.01	33.97 - 37.01	1.3428 times

weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 35.21 and 37.44

Monthly Target 1	33.49
Monthly Target 2	34.69
Monthly Target 3	35.723333333333
Monthly Target 4	36.92
Monthly Target 5	37.95

Monthly price and volumes Cb Financial

Date	Closing	Open	Range	Volume
Wed 29 April 2026	35.88 (4.97%)	34.53	34.53 - 36.76	0.381 times
Tue 31 March 2026	34.18 (-1.81%)	34.34	33.40 - 35.54	0.5214 times
Fri 27 February 2026	34.81 (-2.85%)	36.00	33.51 - 37.75	0.598 times
Fri 30 January 2026	35.83 (2.78%)	34.26	34.06 - 36.45	0.4555 times
Wed 31 December 2025	34.86 (-1.66%)	35.10	33.94 - 37.45	1.1051 times
Fri 28 November 2025	35.45 (9.51%)	31.81	31.72 - 35.45	0.5191 times
Fri 31 October 2025	32.37 (-2.53%)	32.99	30.97 - 34.00	0.8007 times
Tue 30 September 2025	33.21 (-0.24%)	32.93	31.83 - 34.00	2.0721 times
Fri 29 August 2025	33.29 (5.15%)	31.05	30.00 - 33.40	1.0848 times
Thu 31 July 2025	31.66 (11.09%)	28.71	27.49 - 33.98	2.4623 times
Mon 30 June 2025	28.50 (-2.2%)	29.26	27.11 - 29.34	4.6638 times

monthly chart CbFinancial

Indicator Analysis of CbFinancial

Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period	DMA value
5 day DMA	35.76
12 day DMA	35.48
20 day DMA	35.52
35 day DMA	34.87
50 day DMA	34.82
100 day DMA	35.26
150 day DMA	34.59
200 day DMA	33.94

EMA (exponential moving average) of Cb Financial CBFV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.85	35.83	35.36
12 day EMA	35.58	35.52	35.3
20 day EMA	35.41	35.36	35.21
35 day EMA	35.3	35.27	35.18
50 day EMA	35.11	35.08	35.01

SMA (simple moving average) of Cb Financial CBFV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.76	35.58	35.17
12 day SMA	35.48	35.51	35.5
20 day SMA	35.52	35.44	35.35
35 day SMA	34.87	34.81	34.74
50 day SMA	34.82	34.84	34.84
100 day SMA	35.26	35.27	35.26
150 day SMA	34.59	34.57	34.55
200 day SMA	33.94	33.91	33.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme