login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalBank CBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bank CBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBank

Strong Daily Stock price targets for CapitalBank CBF are 41.05 and 42.3

Daily Target 1	40.82
Daily Target 2	41.28
Daily Target 3	42.066666666667
Daily Target 4	42.53
Daily Target 5	43.32

Daily price and volume Capital Bank

Date	Closing	Open	Range	Volume
Thu 30 November 2017	41.75 (-1.53%)	42.45	41.60 - 42.85	1.2736 times
Wed 29 November 2017	42.40 (3.67%)	41.00	41.00 - 42.60	2.6119 times
Tue 28 November 2017	40.90 (2%)	40.10	40.10 - 41.25	0.5076 times
Mon 27 November 2017	40.10 (0.25%)	40.05	39.90 - 40.30	1.0415 times
Fri 24 November 2017	40.00 (-0.87%)	40.45	40.00 - 40.50	0.4028 times
Wed 22 November 2017	40.35 (-0.12%)	40.40	40.15 - 40.55	1.6912 times
Tue 21 November 2017	40.40 (0%)	40.45	40.28 - 40.55	1.1417 times
Mon 20 November 2017	40.40 (1.13%)	40.05	39.95 - 40.45	0.4289 times
Fri 17 November 2017	39.95 (0.63%)	39.55	39.45 - 39.98	0.4697 times
Thu 16 November 2017	39.70 (0%)	40.00	39.60 - 40.05	0.4312 times
Wed 15 November 2017	39.70 (-0.75%)	39.65	39.35 - 40.08	0.5373 times

Daily chart CapitalBank

Weekly price and charts CapitalBank

Strong weekly Stock price targets for CapitalBank CBF are 40.83 and 43.78

Weekly Target 1	38.55
Weekly Target 2	40.15
Weekly Target 3	41.5
Weekly Target 4	43.1
Weekly Target 5	44.45

Weekly price and volumes for Capital Bank

Date	Closing	Open	Range	Volume
Thu 30 November 2017	41.75 (4.38%)	40.05	39.90 - 42.85	1.3611 times
Fri 24 November 2017	40.00 (0.13%)	40.05	39.95 - 40.55	0.9178 times
Fri 17 November 2017	39.95 (1.91%)	39.10	38.90 - 40.08	0.6465 times
Fri 10 November 2017	39.20 (-3.92%)	40.55	39.00 - 40.90	0.7536 times
Fri 03 November 2017	40.80 (-1.21%)	41.20	39.80 - 41.20	1.0243 times
Fri 27 October 2017	41.30 (-0.6%)	41.75	40.80 - 41.75	0.6126 times
Fri 20 October 2017	41.55 (1.84%)	40.85	40.70 - 41.65	0.6802 times
Fri 13 October 2017	40.80 (-1.09%)	41.20	40.05 - 41.50	1.2133 times
Fri 06 October 2017	41.25 (0.49%)	41.10	40.80 - 41.65	1.2764 times
Fri 29 September 2017	41.05 (5.12%)	39.05	39.03 - 41.30	1.5143 times
Fri 22 September 2017	39.05 (1.56%)	38.50	38.28 - 39.20	1.0371 times

weekly chart CapitalBank

Monthly price and charts CapitalBank

Strong monthly Stock price targets for CapitalBank CBF are 40.33 and 44.28

Monthly Target 1	37.22
Monthly Target 2	39.48
Monthly Target 3	41.166666666667
Monthly Target 4	43.43
Monthly Target 5	45.12

Monthly price and volumes Capital Bank

Date	Closing	Open	Range	Volume
Thu 30 November 2017	41.75 (2.83%)	40.75	38.90 - 42.85	1.2254 times
Tue 31 October 2017	40.60 (-1.1%)	41.10	40.05 - 41.75	1.3232 times
Fri 29 September 2017	41.05 (9.18%)	37.65	35.25 - 41.30	1.5893 times
Thu 31 August 2017	37.60 (-1.05%)	38.30	36.70 - 39.00	1.1446 times
Mon 31 July 2017	38.00 (-0.26%)	38.20	37.55 - 39.20	0.6494 times
Fri 30 June 2017	38.10 (2.7%)	37.25	36.80 - 40.08	1.0364 times
Wed 31 May 2017	37.10 (-10.6%)	41.60	36.60 - 42.45	1.7818 times
Fri 28 April 2017	41.50 (5.73%)	42.95	41.40 - 43.28	0.4521 times
Fri 30 December 2016	39.25 (9.64%)	35.95	35.50 - 40.00	0.3784 times
Wed 30 November 2016	35.80 (9.31%)	32.70	31.20 - 36.70	0.4194 times
Mon 31 October 2016	32.75 (1.99%)	31.88	29.22 - 33.95	0.2196 times

monthly chart CapitalBank

Indicator Analysis of CapitalBank

Please login to view indicator analysis. or View indicator analysis of CapitalBank CBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Bank CBF

DMA (daily moving average) of Capital Bank CBF

DMA period	DMA value
5 day DMA	41.03
12 day DMA	40.47
20 day DMA	40.23
35 day DMA	40.55
50 day DMA	40.57
100 day DMA	39.23
150 day DMA	38.94
200 day DMA	38.74

EMA (exponential moving average) of Capital Bank CBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.28	41.05	40.38
12 day EMA	40.73	40.55	40.21
20 day EMA	40.55	40.42	40.21
35 day EMA	40.41	40.33	40.21
50 day EMA	40.45	40.4	40.32

SMA (simple moving average) of Capital Bank CBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.03	40.75	40.35
12 day SMA	40.47	40.3	40.04
20 day SMA	40.23	40.15	40.06
35 day SMA	40.55	40.53	40.5
50 day SMA	40.57	40.51	40.44
100 day SMA	39.23	39.2	39.16
150 day SMA	38.94	38.95	38.95
200 day SMA	38.74	38.7	38.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme