CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.84 and 0.88

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87333333333333
Daily Target 40.89
Daily Target 50.91

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 05 December 2025 0.86 (-3.37%) 0.86 0.86 - 0.90 1.6395 times
Thu 04 December 2025 0.89 (-3.26%) 0.88 0.87 - 0.90 2.1548 times
Wed 03 December 2025 0.92 (4.55%) 0.88 0.88 - 0.92 1.1126 times
Tue 02 December 2025 0.88 (-2.22%) 0.90 0.88 - 0.92 0.733 times
Mon 01 December 2025 0.90 (-1.1%) 0.92 0.89 - 0.92 1.4449 times
Fri 28 November 2025 0.91 (1.11%) 0.90 0.90 - 0.91 0.3597 times
Wed 26 November 2025 0.90 (1.12%) 0.89 0.89 - 0.92 0.9896 times
Tue 25 November 2025 0.89 (0%) 0.90 0.88 - 0.90 0.7067 times
Mon 24 November 2025 0.89 (0%) 0.88 0.87 - 0.89 0.4701 times
Fri 21 November 2025 0.89 (2.3%) 0.88 0.87 - 0.90 0.3892 times
Thu 20 November 2025 0.87 (-1.14%) 0.90 0.87 - 0.90 1.3356 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.89

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.88
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 0.4314 times
Fri 28 November 2025 0.91 (2.25%) 0.88 0.87 - 0.92 0.1538 times
Fri 21 November 2025 0.89 (1.14%) 0.89 0.87 - 0.90 0.3404 times
Fri 14 November 2025 0.88 (0%) 0.92 0.88 - 0.95 0.6426 times
Fri 07 November 2025 0.88 (-5.38%) 0.90 0.85 - 0.94 0.5488 times
Fri 31 October 2025 0.93 (0%) 0.91 0.91 - 0.93 0.0697 times
Fri 31 October 2025 0.93 (-6.06%) 0.97 0.88 - 0.99 0.5187 times
Fri 24 October 2025 0.99 (2.06%) 0.99 0.93 - 1.04 0.6617 times
Fri 17 October 2025 0.97 (8.99%) 0.93 0.91 - 1.24 5.7736 times
Fri 10 October 2025 0.89 (-7.29%) 1.01 0.89 - 1.02 0.8592 times
Fri 03 October 2025 0.96 (6.67%) 0.90 0.86 - 0.98 0.6218 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.83 and 0.89

Monthly Target 10.82
Monthly Target 20.84
Monthly Target 30.88
Monthly Target 40.9
Monthly Target 50.94

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 0.1509 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5897 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.9473 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7567 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8608 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9331 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.3332 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.932 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.8226 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.6738 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.8244 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 0.94
150 day DMA 0.97
200 day DMA 0.92

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.9
12 day EMA0.890.90.9
20 day EMA0.910.920.92
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.890.890.89
20 day SMA0.890.90.9
35 day SMA0.910.920.93
50 day SMA0.930.930.93
100 day SMA0.940.940.94
150 day SMA0.970.970.97
200 day SMA0.920.920.92
Back to top | Use Dark Theme