CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.83 and 0.91

Daily Target 10.77
Daily Target 20.81
Daily Target 30.85
Daily Target 40.89
Daily Target 50.93

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Mon 23 March 2026 0.85 (2.41%) 0.83 0.81 - 0.89 0.7221 times
Fri 20 March 2026 0.83 (-2.35%) 0.88 0.83 - 0.91 0.508 times
Thu 19 March 2026 0.85 (-15.84%) 0.93 0.83 - 0.93 1.5074 times
Tue 17 March 2026 1.01 (-1.94%) 1.00 1.00 - 1.03 0.9044 times
Mon 16 March 2026 1.03 (0.98%) 1.01 1.01 - 1.04 0.6629 times
Fri 13 March 2026 1.02 (0.99%) 0.99 0.97 - 1.03 0.9386 times
Thu 12 March 2026 1.01 (0%) 1.04 0.98 - 1.04 1.0342 times
Wed 11 March 2026 1.01 (-1.94%) 1.01 0.99 - 1.03 1.1535 times
Tue 10 March 2026 1.03 (0.98%) 1.01 1.00 - 1.07 1.89 times
Mon 09 March 2026 1.02 (0.99%) 0.97 0.94 - 1.03 0.6789 times
Fri 06 March 2026 1.01 (0%) 0.99 0.99 - 1.03 1.8953 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.91

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.85
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Mon 23 March 2026 0.85 (2.41%) 0.83 0.81 - 0.89 0.1212 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.6013 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.07 0.9558 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.3037 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.3308 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.7367 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.6547 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.8475 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.6497 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 0.7987 times
Fri 23 January 2026 0.83 (-3.49%) 0.85 0.82 - 0.88 0.8032 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.7 and 0.96

Monthly Target 10.65
Monthly Target 20.75
Monthly Target 30.91
Monthly Target 41.01
Monthly Target 51.17

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 23 March 2026 0.85 (-16.67%) 1.00 0.81 - 1.07 0.5084 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.0603 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5539 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6788 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5741 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.8582 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7338 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8348 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9049 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.2929 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9038 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 0.95
50 day DMA 0.92
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.95

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.96
12 day EMA0.950.970.99
20 day EMA0.950.960.97
35 day EMA0.930.930.94
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.950.98
12 day SMA0.970.991.01
20 day SMA0.9911.01
35 day SMA0.950.950.95
50 day SMA0.920.920.92
100 day SMA0.910.910.91
150 day SMA0.920.920.92
200 day SMA0.950.960.96
Back to top | Use Dark Theme