CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.95 and 1.01

Daily Target 10.94
Daily Target 20.96
Daily Target 31
Daily Target 41.02
Daily Target 51.06

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 04 September 2026 0.98 (-4.85%) 0.99 0.98 - 1.04 0.5378 times
Thu 03 September 2026 1.03 (3%) 1.00 0.98 - 1.03 0.3224 times
Wed 02 September 2026 1.00 (-2.91%) 1.02 0.97 - 1.03 0.5062 times
Tue 01 September 2026 1.03 (1.98%) 1.04 0.95 - 1.04 0.6662 times
Mon 31 August 2026 1.01 (8.6%) 0.93 0.93 - 1.06 2.5135 times
Fri 28 August 2026 0.93 (8.14%) 0.86 0.86 - 0.97 0.8946 times
Thu 27 August 2026 0.86 (-7.53%) 0.90 0.86 - 0.91 0.2702 times
Wed 26 August 2026 0.93 (-2.11%) 0.92 0.86 - 0.93 0.5124 times
Tue 25 August 2026 0.95 (10.47%) 0.81 0.80 - 0.95 3.0036 times
Mon 24 August 2026 0.86 (4.88%) 0.85 0.83 - 0.93 0.773 times
Fri 21 August 2026 0.82 (0%) 0.84 0.80 - 0.95 1.1064 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.96 and 1.09

Weekly Target 10.86
Weekly Target 20.92
Weekly Target 30.99
Weekly Target 41.05
Weekly Target 51.12

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 04 September 2026 0.98 (5.38%) 0.93 0.93 - 1.06 2.2192 times
Fri 28 August 2026 0.93 (13.41%) 0.85 0.80 - 0.97 2.6623 times
Fri 21 August 2026 0.82 (13.89%) 0.72 0.69 - 0.95 1.0395 times
Fri 14 August 2026 0.72 (10.77%) 0.66 0.66 - 0.82 1.1074 times
Fri 07 August 2026 0.65 (30%) 0.50 0.49 - 0.65 1.2772 times
Fri 31 July 2026 0.50 (-3.85%) 0.52 0.48 - 0.52 0.3124 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.0389 times
Fri 24 July 2026 0.52 (-3.7%) 0.52 0.49 - 0.55 0.3224 times
Fri 17 July 2026 0.54 (5.88%) 0.50 0.49 - 0.58 0.3751 times
Fri 10 July 2026 0.51 (-16.39%) 0.64 0.46 - 0.70 0.6456 times
Thu 02 July 2026 0.61 (1.67%) 0.59 0.55 - 0.63 0.2807 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.92 and 1.01

Monthly Target 10.9
Monthly Target 20.94
Monthly Target 30.99
Monthly Target 41.03
Monthly Target 51.08

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 04 September 2026 0.98 (-2.97%) 1.04 0.95 - 1.04 0.4538 times
Mon 31 August 2026 1.01 (102%) 0.50 0.49 - 1.06 3.3448 times
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 0.8385 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.8437 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.587 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4069 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.7725 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.2729 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6649 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8149 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6892 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.94
20 day DMA 0.86
35 day DMA 0.71
50 day DMA 0.66
100 day DMA 0.71
150 day DMA 0.78
200 day DMA 0.8

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.97
12 day EMA0.930.920.9
20 day EMA0.860.850.83
35 day EMA0.780.770.75
50 day EMA0.690.680.67

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0110.97
12 day SMA0.940.910.88
20 day SMA0.860.840.82
35 day SMA0.710.70.69
50 day SMA0.660.650.64
100 day SMA0.710.710.71
150 day SMA0.780.780.77
200 day SMA0.80.80.8
Back to top | Use Dark Theme