CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.79 and 0.8

Daily Target 10.78
Daily Target 20.79
Daily Target 30.79333333333333
Daily Target 40.8
Daily Target 50.8

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 13 May 2026 0.79 (0%) 0.79 0.79 - 0.80 0.8291 times
Tue 12 May 2026 0.79 (0%) 0.80 0.79 - 0.80 2.426 times
Mon 11 May 2026 0.79 (0%) 0.80 0.79 - 0.80 1.1443 times
Fri 08 May 2026 0.79 (0%) 0.79 0.79 - 0.81 0.6543 times
Thu 07 May 2026 0.79 (0%) 0.78 0.78 - 0.79 0.9845 times
Wed 06 May 2026 0.79 (0%) 0.81 0.79 - 0.81 0.8276 times
Wed 06 May 2026 0.79 (0%) 0.81 0.79 - 0.81 0.756 times
Tue 05 May 2026 0.79 (0%) 0.79 0.79 - 0.81 0.4765 times
Mon 04 May 2026 0.79 (-1.25%) 0.81 0.79 - 0.82 0.8022 times
Fri 01 May 2026 0.80 (-1.23%) 0.83 0.79 - 0.83 1.0995 times
Thu 30 April 2026 0.81 (5.19%) 0.80 0.78 - 0.83 0.6259 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.79 and 0.8

Weekly Target 10.78
Weekly Target 20.79
Weekly Target 30.79333333333333
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 13 May 2026 0.79 (0%) 0.80 0.79 - 0.80 0.8616 times
Fri 08 May 2026 0.79 (0%) 0.81 0.78 - 0.81 0.483 times
Wed 06 May 2026 0.79 (-1.25%) 0.81 0.79 - 0.82 0.3985 times
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 1.4056 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 1.2649 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 1.3972 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.5664 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.9233 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 1.3194 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 1.3803 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.07 2.1941 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.76 and 0.81

Monthly Target 10.75
Monthly Target 20.77
Monthly Target 30.8
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 13 May 2026 0.79 (-2.47%) 0.83 0.78 - 0.83 0.1727 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4025 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.7641 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.259 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6577 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.806 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6817 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.3939 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8713 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9912 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0745 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.85
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.880.880.88

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.790.790.8
20 day SMA0.80.80.81
35 day SMA0.810.810.81
50 day SMA0.850.860.86
100 day SMA0.870.870.87
150 day SMA0.890.890.89
200 day SMA0.90.90.9
Back to top | Use Dark Theme