Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 10.65 and 10.89
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.08 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (-0.46%) | 10.97 | 10.74 - 10.98 | 0.6959 times | Thu 25 April 2024 | 10.85 (0.84%) | 10.83 | 10.68 - 10.92 | 1.0208 times | Wed 24 April 2024 | 10.76 (-0.37%) | 10.65 | 10.60 - 10.96 | 1.5401 times | Tue 23 April 2024 | 10.80 (0.93%) | 10.89 | 10.73 - 10.96 | 0.4663 times | Mon 22 April 2024 | 10.70 (0.66%) | 10.69 | 10.52 - 10.93 | 0.6217 times | Fri 19 April 2024 | 10.63 (1.72%) | 10.42 | 10.33 - 10.68 | 1.2681 times | Thu 18 April 2024 | 10.45 (-0.76%) | 10.52 | 10.33 - 10.67 | 1.3811 times | Wed 17 April 2024 | 10.53 (-0.57%) | 10.59 | 10.48 - 10.65 | 0.5581 times | Tue 16 April 2024 | 10.59 (0.09%) | 10.60 | 10.40 - 10.76 | 1.2858 times | Mon 15 April 2024 | 10.58 (0.09%) | 10.55 | 10.40 - 10.70 | 1.1621 times | Fri 12 April 2024 | 10.57 (-0.56%) | 10.50 | 10.50 - 10.75 | 0.6252 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 10.66 and 11.12
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (1.6%) | 10.69 | 10.52 - 10.98 | 0.7489 times | Fri 19 April 2024 | 10.63 (0.57%) | 10.55 | 10.33 - 10.76 | 0.9748 times | Fri 12 April 2024 | 10.57 (-2.58%) | 10.99 | 10.50 - 11.08 | 0.923 times | Fri 05 April 2024 | 10.85 (-5.65%) | 11.49 | 10.70 - 11.58 | 0.6844 times | Thu 28 March 2024 | 11.50 (2.77%) | 11.23 | 10.84 - 11.63 | 0.7733 times | Fri 22 March 2024 | 11.19 (4%) | 10.77 | 10.51 - 11.39 | 1.1775 times | Fri 15 March 2024 | 10.76 (-3.15%) | 11.12 | 10.49 - 11.24 | 1.2366 times | Fri 08 March 2024 | 11.11 (-0.36%) | 11.27 | 10.99 - 11.50 | 0.7294 times | Fri 01 March 2024 | 11.15 (-0.54%) | 11.10 | 10.88 - 11.50 | 1.1928 times | Fri 23 February 2024 | 11.21 (-3.03%) | 11.41 | 10.89 - 11.75 | 1.5593 times | Fri 16 February 2024 | 11.56 (0.35%) | 11.50 | 10.91 - 11.80 | 1.1909 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 9.94 and 11.19
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (-6.09%) | 11.49 | 10.33 - 11.58 | 0.6115 times | Thu 28 March 2024 | 11.50 (1.41%) | 11.28 | 10.49 - 11.63 | 0.7509 times | Thu 29 February 2024 | 11.34 (-7.28%) | 12.30 | 10.88 - 12.32 | 1.0452 times | Wed 31 January 2024 | 12.23 (-8.05%) | 13.14 | 12.23 - 13.43 | 1.0883 times | Fri 29 December 2023 | 13.30 (23.95%) | 10.85 | 10.71 - 13.58 | 1.4305 times | Thu 30 November 2023 | 10.73 (7.84%) | 9.93 | 9.84 - 10.88 | 0.8533 times | Tue 31 October 2023 | 9.95 (-0.5%) | 9.93 | 9.36 - 10.36 | 0.7695 times | Fri 29 September 2023 | 10.00 (-3.94%) | 10.49 | 9.58 - 10.63 | 1.6408 times | Thu 31 August 2023 | 10.41 (-2.89%) | 10.70 | 10.18 - 11.34 | 0.9028 times | Mon 31 July 2023 | 10.72 (13.8%) | 9.55 | 9.03 - 11.16 | 0.9071 times | Fri 30 June 2023 | 9.42 (1.29%) | 9.33 | 9.23 - 10.22 | 2.1175 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.76 | 10.71 |
| 12 day EMA | 10.74 | 10.73 | 10.71 |
| 20 day EMA | 10.77 | 10.77 | 10.76 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 11 | 11.01 | 11.02 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.75 | 10.67 |
| 12 day SMA | 10.66 | 10.65 | 10.66 |
| 20 day SMA | 10.75 | 10.79 | 10.8 |
| 35 day SMA | 10.87 | 10.88 | 10.89 |
| 50 day SMA | 10.99 | 11 | 11 |
| 100 day SMA | 11.73 | 11.74 | 11.74 |
| 150 day SMA | 11.21 | 11.21 | 11.2 |
| 200 day SMA | 11.01 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.