ChinaBak CBAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Bak CBAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery/Components

Daily price and charts and targets ChinaBak

Strong Daily Stock price targets for ChinaBak CBAK are 0.6 and 0.7

Daily Target 10.58
Daily Target 20.62
Daily Target 30.68333333333333
Daily Target 40.72
Daily Target 50.78

Daily price and volume China Bak

Date Closing Open Range Volume
Thu 29 November 2018 0.65 (-10.96%) 0.75 0.65 - 0.75 0.6173 times
Wed 28 November 2018 0.73 (5.8%) 0.72 0.69 - 0.74 0.1124 times
Tue 27 November 2018 0.69 (0%) 0.68 0.68 - 0.73 0.2211 times
Mon 26 November 2018 0.69 (-1.43%) 0.70 0.67 - 0.78 0.1627 times
Fri 23 November 2018 0.70 (7.69%) 0.70 0.70 - 0.84 1.6951 times
Wed 21 November 2018 0.65 (1.56%) 0.67 0.62 - 0.67 0.1824 times
Tue 20 November 2018 0.64 (0%) 0.60 0.60 - 0.66 0.2955 times
Mon 19 November 2018 0.64 (4.92%) 0.59 0.59 - 0.68 0.27 times
Fri 16 November 2018 0.61 (7.02%) 0.62 0.55 - 0.70 2.3723 times
Thu 15 November 2018 0.57 (-5%) 0.63 0.55 - 0.76 4.0711 times
Wed 14 November 2018 0.60 (1.69%) 0.58 0.57 - 0.66 0.4035 times

Daily chart ChinaBak

Weekly price and charts ChinaBak

Strong weekly Stock price targets for ChinaBak CBAK are 0.59 and 0.72

Weekly Target 10.56
Weekly Target 20.61
Weekly Target 30.69333333333333
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for China Bak

Date Closing Open Range Volume
Thu 29 November 2018 0.65 (-7.14%) 0.70 0.65 - 0.78 0.4452 times
Fri 23 November 2018 0.70 (14.75%) 0.59 0.59 - 0.84 0.9768 times
Fri 16 November 2018 0.61 (5.17%) 0.58 0.55 - 0.76 2.8692 times
Fri 09 November 2018 0.58 (-1.69%) 0.60 0.56 - 0.64 0.3329 times
Fri 02 November 2018 0.59 (1.72%) 0.58 0.57 - 0.78 1.9385 times
Fri 26 October 2018 0.58 (-25.64%) 0.80 0.58 - 0.89 0.6363 times
Fri 19 October 2018 0.78 (27.87%) 0.64 0.59 - 1.01 1.7798 times
Fri 12 October 2018 0.61 (-10.29%) 0.65 0.61 - 0.68 0.6077 times
Fri 05 October 2018 0.68 (0%) 0.71 0.65 - 0.71 0.1727 times
Fri 28 September 2018 0.68 (1.49%) 0.67 0.67 - 0.75 0.2407 times
Fri 21 September 2018 0.67 (-5.63%) 0.74 0.65 - 0.76 0.6296 times

weekly chart ChinaBak

Monthly price and charts ChinaBak

Strong monthly Stock price targets for ChinaBak CBAK are 0.6 and 0.89

Monthly Target 10.39
Monthly Target 20.52
Monthly Target 30.68
Monthly Target 40.81
Monthly Target 50.97

Monthly price and volumes China Bak

Date Closing Open Range Volume
Thu 29 November 2018 0.65 (14.04%) 0.60 0.55 - 0.84 2.0593 times
Wed 31 October 2018 0.57 (-16.18%) 0.71 0.57 - 1.01 1.6412 times
Fri 28 September 2018 0.68 (13.33%) 0.60 0.56 - 0.76 0.7547 times
Fri 31 August 2018 0.60 (-25.93%) 0.82 0.49 - 0.84 1.648 times
Tue 31 July 2018 0.81 (-11.96%) 0.90 0.81 - 1.02 1.1477 times
Fri 29 June 2018 0.92 (-23.33%) 1.25 0.85 - 1.35 0.7969 times
Thu 31 May 2018 1.20 (-9.77%) 1.35 1.20 - 1.35 0.5689 times
Mon 30 April 2018 1.33 (-1.48%) 1.35 1.30 - 1.40 0.2106 times
Thu 29 March 2018 1.35 (0%) 1.40 1.30 - 1.50 0.4956 times
Wed 28 February 2018 1.35 (-10%) 1.50 1.30 - 1.55 0.6771 times
Wed 31 January 2018 1.50 (1.35%) 1.50 1.50 - 1.75 2.0858 times

monthly chart ChinaBak

DMA SMA EMA moving averages of China Bak CBAK

DMA (daily moving average) of China Bak CBAK

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.65
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.7
150 day DMA 0.88
200 day DMA 1.01

EMA (exponential moving average) of China Bak CBAK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.67
12 day EMA0.660.660.65
20 day EMA0.650.650.64
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of China Bak CBAK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.67
12 day SMA0.650.640.63
20 day SMA0.630.620.62
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.70.70.7
150 day SMA0.880.880.89
200 day SMA1.011.011.01
Back to top | Use Dark Theme