Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 60.7 and 62.23
| Daily Target 1 | 60.44 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.97 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 63.5 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.46 (-1.74%) | 62.83 | 61.46 - 62.99 | 1.0121 times | Mon 06 July 2026 | 62.55 (0.39%) | 62.31 | 61.90 - 62.99 | 0.5441 times | Thu 02 July 2026 | 62.31 (-1.53%) | 63.49 | 61.91 - 63.72 | 0.5942 times | Wed 01 July 2026 | 63.28 (2.08%) | 62.16 | 61.71 - 63.37 | 0.9256 times | Tue 30 June 2026 | 61.99 (0.26%) | 61.72 | 61.37 - 62.46 | 1.0405 times | Mon 29 June 2026 | 61.83 (-0.35%) | 62.43 | 61.22 - 62.43 | 0.8343 times | Fri 26 June 2026 | 62.05 (0.13%) | 62.29 | 61.37 - 62.41 | 2.4861 times | Thu 25 June 2026 | 61.97 (0.57%) | 61.63 | 61.47 - 62.36 | 0.8248 times | Wed 24 June 2026 | 61.62 (1.2%) | 60.99 | 60.91 - 61.97 | 0.971 times | Tue 23 June 2026 | 60.89 (1.57%) | 60.20 | 60.05 - 60.96 | 0.7672 times | Mon 22 June 2026 | 59.95 (1.46%) | 59.12 | 59.12 - 60.13 | 0.8004 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 60.7 and 62.23
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 61.97 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.46 (-1.36%) | 62.31 | 61.46 - 62.99 | 0.4645 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 1.0131 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.7458 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.4304 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 1.0019 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 1.0142 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.7792 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.8794 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.0843 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.5873 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.7343 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 60.33 and 62.59
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.46 (-0.85%) | 62.16 | 61.46 - 63.72 | 0.2305 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4441 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0868 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9248 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1589 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9896 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.977 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.316 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8724 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1218 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.58 |
| 20 day DMA | 60.82 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.41 |
| 100 day DMA | 54.77 |
| 150 day DMA | 53.39 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.34 | 62.24 |
| 12 day EMA | 61.56 | 61.58 | 61.4 |
| 20 day EMA | 60.83 | 60.76 | 60.57 |
| 35 day EMA | 59.68 | 59.58 | 59.4 |
| 50 day EMA | 58.46 | 58.34 | 58.17 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.39 | 62.29 |
| 12 day SMA | 61.58 | 61.38 | 61.19 |
| 20 day SMA | 60.82 | 60.65 | 60.43 |
| 35 day SMA | 59.25 | 59.11 | 58.91 |
| 50 day SMA | 58.41 | 58.27 | 58.13 |
| 100 day SMA | 54.77 | 54.68 | 54.6 |
| 150 day SMA | 53.39 | 53.31 | 53.22 |
| 200 day SMA | 51.88 | 51.83 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.