Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 36.24 and 36.79
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.346666666667 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 36.9 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.45 (1.87%) | 36.37 | 36.02 - 36.57 | 0.6958 times | Thu 02 May 2024 | 35.78 (1.71%) | 35.49 | 35.46 - 35.97 | 0.508 times | Wed 01 May 2024 | 35.18 (2.15%) | 34.71 | 34.46 - 35.84 | 0.6758 times | Tue 30 April 2024 | 34.44 (-0.92%) | 34.50 | 34.42 - 34.78 | 0.617 times | Mon 29 April 2024 | 34.76 (-0.8%) | 35.14 | 34.74 - 35.35 | 1.5333 times | Fri 26 April 2024 | 35.04 (0.23%) | 34.86 | 34.73 - 35.28 | 0.4715 times | Thu 25 April 2024 | 34.96 (-1.6%) | 35.04 | 34.62 - 35.26 | 1.8992 times | Wed 24 April 2024 | 35.53 (1.83%) | 34.82 | 34.57 - 35.65 | 0.7911 times | Tue 23 April 2024 | 34.89 (-4.72%) | 35.15 | 33.88 - 35.37 | 1.9956 times | Mon 22 April 2024 | 36.62 (1.72%) | 36.00 | 35.91 - 36.81 | 0.8126 times | Fri 19 April 2024 | 36.00 (3.87%) | 34.54 | 34.54 - 36.07 | 0.7683 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 35.44 and 37.59
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.45 (4.02%) | 35.14 | 34.42 - 36.57 | 0.8384 times | Fri 26 April 2024 | 35.04 (-2.67%) | 36.00 | 33.88 - 36.81 | 1.242 times | Fri 19 April 2024 | 36.00 (2.16%) | 35.33 | 34.23 - 36.07 | 0.9432 times | Fri 12 April 2024 | 35.24 (-3.77%) | 36.77 | 34.59 - 37.31 | 0.8469 times | Fri 05 April 2024 | 36.62 (-3.2%) | 37.74 | 36.18 - 37.75 | 0.7412 times | Thu 28 March 2024 | 37.83 (2.19%) | 37.31 | 37.01 - 38.43 | 1.283 times | Fri 22 March 2024 | 37.02 (-2.12%) | 37.87 | 36.60 - 39.09 | 1.243 times | Fri 15 March 2024 | 37.82 (-6.69%) | 40.22 | 37.49 - 40.59 | 1.6483 times | Fri 08 March 2024 | 40.53 (4.49%) | 39.20 | 38.56 - 41.35 | 0.6615 times | Fri 01 March 2024 | 38.79 (-1.67%) | 39.29 | 38.17 - 39.84 | 0.5524 times | Fri 23 February 2024 | 39.45 (-2.23%) | 39.72 | 38.83 - 40.34 | 0.5946 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 35.46 and 37.57
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.45 (5.84%) | 34.71 | 34.46 - 36.57 | 0.0965 times | Tue 30 April 2024 | 34.44 (-8.96%) | 37.74 | 33.88 - 37.75 | 1.0411 times | Thu 28 March 2024 | 37.83 (-3.12%) | 38.87 | 36.60 - 41.35 | 1.2162 times | Thu 29 February 2024 | 39.05 (-5.15%) | 41.46 | 38.13 - 41.74 | 0.7272 times | Wed 31 January 2024 | 41.17 (-7.63%) | 44.07 | 40.78 - 45.12 | 0.7873 times | Fri 29 December 2023 | 44.57 (21.51%) | 36.65 | 36.17 - 45.72 | 0.8649 times | Thu 30 November 2023 | 36.68 (8.17%) | 33.84 | 33.55 - 38.00 | 0.7164 times | Tue 31 October 2023 | 33.91 (-2.45%) | 34.59 | 32.08 - 35.95 | 1.0417 times | Fri 29 September 2023 | 34.76 (-2.44%) | 35.90 | 34.02 - 38.71 | 2.7104 times | Thu 31 August 2023 | 35.63 (-6.34%) | 37.85 | 33.63 - 38.74 | 0.7983 times | Mon 31 July 2023 | 38.04 (18.17%) | 32.13 | 31.47 - 39.21 | 0.7721 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.39 |
| 35 day DMA | 36.23 |
| 50 day DMA | 37.21 |
| 100 day DMA | 39.8 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.23 | 34.96 |
| 12 day EMA | 35.47 | 35.29 | 35.2 |
| 20 day EMA | 35.69 | 35.61 | 35.59 |
| 35 day EMA | 36.41 | 36.41 | 36.45 |
| 50 day EMA | 37.26 | 37.29 | 37.35 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.04 | 34.88 |
| 12 day SMA | 35.36 | 35.21 | 35.11 |
| 20 day SMA | 35.39 | 35.4 | 35.44 |
| 35 day SMA | 36.23 | 36.27 | 36.38 |
| 50 day SMA | 37.21 | 37.26 | 37.33 |
| 100 day SMA | 39.8 | 39.83 | 39.88 |
| 150 day SMA | 38.49 | 38.47 | 38.47 |
| 200 day SMA | 37.89 | 37.9 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.