Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 55.26 and 56.23
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 56.036666666667 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 57.01 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.82 (-1.19%) | 56.12 | 55.66 - 56.63 | 0.9922 times | Tue 12 May 2026 | 56.49 (-0.96%) | 57.00 | 55.32 - 57.20 | 0.8532 times | Mon 11 May 2026 | 57.04 (-0.71%) | 57.57 | 56.12 - 57.58 | 1.2201 times | Fri 08 May 2026 | 57.45 (0.81%) | 56.92 | 56.92 - 57.63 | 0.6449 times | Thu 07 May 2026 | 56.99 (-0.58%) | 57.32 | 56.58 - 57.51 | 0.8896 times | Wed 06 May 2026 | 57.32 (0%) | 57.50 | 57.12 - 58.00 | 1.0334 times | Wed 06 May 2026 | 57.32 (0.37%) | 57.50 | 57.12 - 58.00 | 1.0334 times | Tue 05 May 2026 | 57.11 (1.28%) | 56.46 | 56.22 - 57.68 | 1.0026 times | Mon 04 May 2026 | 56.39 (-0.04%) | 56.21 | 55.72 - 56.86 | 1.1745 times | Fri 01 May 2026 | 56.41 (0.68%) | 55.93 | 55.42 - 56.77 | 1.1562 times | Thu 30 April 2026 | 56.03 (2.24%) | 54.42 | 54.22 - 56.63 | 1.3035 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 54.44 and 56.7
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.24 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.82 (-2.84%) | 57.57 | 55.32 - 57.58 | 0.8577 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.7185 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.8983 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.3971 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 1.0784 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.9271 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 1.015 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.911 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.196 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 1.001 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.79 | 1.8764 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 54.23 and 56.91
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.82 (-0.37%) | 55.93 | 55.32 - 58.00 | 0.5814 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9364 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1733 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.0019 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9892 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3323 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8832 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0124 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1358 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9541 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2517 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.6 |
| 20 day DMA | 55.81 |
| 35 day DMA | 54.04 |
| 50 day DMA | 52.31 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.45 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.88 | 57.07 |
| 12 day EMA | 56.34 | 56.43 | 56.42 |
| 20 day EMA | 55.67 | 55.65 | 55.56 |
| 35 day EMA | 54.21 | 54.12 | 53.98 |
| 50 day EMA | 52.65 | 52.52 | 52.36 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.06 | 57.22 |
| 12 day SMA | 56.6 | 56.59 | 56.52 |
| 20 day SMA | 55.81 | 55.67 | 55.51 |
| 35 day SMA | 54.04 | 53.86 | 53.65 |
| 50 day SMA | 52.31 | 52.2 | 52.07 |
| 100 day SMA | 51.79 | 51.74 | 51.68 |
| 150 day SMA | 50.45 | 50.4 | 50.35 |
| 200 day SMA | 49.91 | 49.87 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.