Login or Join
HomepageCardtronicsPlc CATM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardtronics Plc CATM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CardtronicsPlc
Strong Daily Stock price targets for CardtronicsPlc CATM are 38.99 and 39.03
| Daily Target 1 | 38.96 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.04 |
Daily price and volume Cardtronics Plc
| Date | Closing | Open | Range | Volume | Fri 18 June 2021 | 39.01 (0.08%) | 38.98 | 38.97 - 39.01 | 1.6328 times | Thu 17 June 2021 | 38.98 (0%) | 38.98 | 38.96 - 39.00 | 1.1055 times | Wed 16 June 2021 | 38.98 (-0.1%) | 38.99 | 38.98 - 38.99 | 0.6059 times | Tue 15 June 2021 | 39.02 (0.18%) | 38.95 | 38.85 - 39.02 | 1.968 times | Mon 14 June 2021 | 38.95 (0%) | 38.97 | 38.93 - 38.97 | 0.9031 times | Fri 11 June 2021 | 38.95 (0.05%) | 38.95 | 38.94 - 38.95 | 1.0205 times | Thu 10 June 2021 | 38.93 (-0.05%) | 38.95 | 38.93 - 38.95 | 0.6411 times | Wed 09 June 2021 | 38.95 (-0.05%) | 38.96 | 38.93 - 38.96 | 0.5069 times | Tue 08 June 2021 | 38.97 (0.1%) | 38.92 | 38.92 - 38.97 | 0.886 times | Mon 07 June 2021 | 38.93 (0%) | 38.92 | 38.92 - 38.95 | 0.7303 times | Fri 04 June 2021 | 38.93 (0%) | 38.98 | 38.92 - 38.98 | 0.912 times |
Weekly price and charts CardtronicsPlc
Strong weekly Stock price targets for CardtronicsPlc CATM are 38.93 and 39.1
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Cardtronics Plc
| Date | Closing | Open | Range | Volume | Fri 18 June 2021 | 39.01 (0.15%) | 38.97 | 38.85 - 39.02 | 0.9778 times | Fri 11 June 2021 | 38.95 (0.05%) | 38.92 | 38.92 - 38.97 | 0.5954 times | Fri 04 June 2021 | 38.93 (0%) | 38.94 | 38.92 - 38.98 | 0.7522 times | Fri 28 May 2021 | 38.93 (0%) | 38.93 | 38.92 - 38.93 | 0.1734 times | Fri 28 May 2021 | 38.93 (0.05%) | 38.94 | 38.84 - 38.95 | 0.9548 times | Fri 21 May 2021 | 38.91 (0%) | 38.91 | 38.87 - 38.95 | 1.0114 times | Fri 14 May 2021 | 38.91 (0.08%) | 38.95 | 38.85 - 38.95 | 1.3946 times | Fri 07 May 2021 | 38.88 (0.1%) | 38.87 | 38.85 - 38.99 | 1.7639 times | Fri 30 April 2021 | 38.84 (0.08%) | 38.87 | 38.80 - 38.95 | 1.0539 times | Fri 23 April 2021 | 38.81 (0.03%) | 38.81 | 38.80 - 38.90 | 1.3226 times | Fri 16 April 2021 | 38.80 (-0.05%) | 38.82 | 38.76 - 38.88 | 0.9766 times |
Monthly price and charts CardtronicsPlc
Strong monthly Stock price targets for CardtronicsPlc CATM are 38.93 and 39.1
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Cardtronics Plc
| Date | Closing | Open | Range | Volume | Fri 18 June 2021 | 39.01 (0.21%) | 38.94 | 38.85 - 39.02 | 0.4149 times | Fri 28 May 2021 | 38.93 (0.23%) | 38.87 | 38.84 - 38.99 | 0.9453 times | Fri 30 April 2021 | 38.84 (0.1%) | 38.87 | 38.76 - 39.00 | 0.7586 times | Wed 31 March 2021 | 38.80 (0.65%) | 38.65 | 38.28 - 38.99 | 0.8272 times | Fri 26 February 2021 | 38.55 (-0.77%) | 38.64 | 38.47 - 39.09 | 0.863 times | Fri 29 January 2021 | 38.85 (10.06%) | 35.29 | 34.93 - 42.09 | 2.1322 times | Thu 31 December 2020 | 35.30 (45.39%) | 24.95 | 24.01 - 37.00 | 1.8207 times | Mon 30 November 2020 | 24.28 (36.33%) | 17.99 | 17.52 - 26.00 | 0.743 times | Fri 30 October 2020 | 17.81 (-10.05%) | 19.78 | 16.67 - 22.03 | 0.6469 times | Wed 30 September 2020 | 19.80 (-8.8%) | 21.72 | 18.56 - 23.29 | 0.8482 times | Mon 31 August 2020 | 21.71 (-2.78%) | 22.51 | 20.28 - 24.43 | 0.8263 times |
Indicator Analysis of CardtronicsPlc
Please login to view indicator analysis. or View indicator analysis of CardtronicsPlc CATM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardtronics Plc CATM
DMA (daily moving average) of Cardtronics Plc CATM
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.81 |
| 150 day DMA | 36.85 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Cardtronics Plc CATM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.97 | 38.97 |
| 12 day EMA | 38.96 | 38.95 | 38.95 |
| 20 day EMA | 38.94 | 38.93 | 38.92 |
| 35 day EMA | 38.91 | 38.9 | 38.89 |
| 50 day EMA | 38.89 | 38.88 | 38.88 |
SMA (simple moving average) of Cardtronics Plc CATM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.98 | 38.97 |
| 12 day SMA | 38.96 | 38.96 | 38.95 |
| 20 day SMA | 38.94 | 38.93 | 38.93 |
| 35 day SMA | 38.92 | 38.91 | 38.91 |
| 50 day SMA | 38.89 | 38.88 | 38.88 |
| 100 day SMA | 38.81 | 38.81 | 38.81 |
| 150 day SMA | 36.85 | 36.73 | 36.6 |
| 200 day SMA | 32.64 | 32.56 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.