Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 82.99 and 83.78
| Daily Target 1 | 82.35 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 83.14 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 83.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.31 (0.71%) | 82.73 | 82.66 - 83.45 | 2.618 times | Tue 09 December 2025 | 82.72 (-0.01%) | 82.74 | 82.72 - 83.02 | 0.3757 times | Mon 08 December 2025 | 82.73 (-0.43%) | 83.22 | 82.64 - 83.22 | 0.4749 times | Fri 05 December 2025 | 83.09 (0.28%) | 83.08 | 83.01 - 83.42 | 0.7454 times | Thu 04 December 2025 | 82.86 (0.15%) | 83.01 | 82.58 - 83.01 | 1.584 times | Wed 03 December 2025 | 82.74 (0.24%) | 82.30 | 82.30 - 82.91 | 1.9838 times | Tue 02 December 2025 | 82.54 (0.32%) | 82.51 | 82.39 - 82.72 | 0.4268 times | Mon 01 December 2025 | 82.28 (-0.53%) | 82.32 | 82.24 - 82.71 | 1.2083 times | Fri 28 November 2025 | 82.72 (0.5%) | 82.49 | 82.39 - 82.72 | 0.4418 times | Wed 26 November 2025 | 82.31 (0.77%) | 82.02 | 82.02 - 82.47 | 0.1413 times | Tue 25 November 2025 | 81.68 (0.91%) | 80.91 | 80.72 - 81.69 | 0.4569 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.98 and 83.79
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 83.133333333333 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.31 (0.26%) | 83.22 | 82.64 - 83.45 | 1.0512 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.8027 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.4901 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.6996 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.1596 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.4338 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.225 times | Fri 31 October 2025 | 82.87 (0.82%) | 82.83 | 82.57 - 83.81 | 0.9856 times | Fri 24 October 2025 | 82.20 (1.91%) | 81.18 | 80.60 - 82.37 | 0.7224 times | Fri 17 October 2025 | 80.66 (1.8%) | 80.32 | 79.47 - 81.36 | 1.4301 times | Fri 10 October 2025 | 79.23 (-2.5%) | 81.48 | 79.23 - 81.75 | 1.5112 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.78 and 83.99
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.31 (0.71%) | 82.32 | 82.24 - 83.45 | 0.4526 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5999 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8918 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8011 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3488 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3767 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9326 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.1971 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2095 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.1899 times | Fri 28 February 2025 | 71.64 (-1.35%) | 71.56 | 70.36 - 74.20 | 0.8881 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.49 |
| 20 day DMA | 81.7 |
| 35 day DMA | 82 |
| 50 day DMA | 81.68 |
| 100 day DMA | 80.2 |
| 150 day DMA | 77.94 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 82.71 | 82.71 |
| 12 day EMA | 82.46 | 82.31 | 82.24 |
| 20 day EMA | 82.17 | 82.05 | 81.98 |
| 35 day EMA | 81.86 | 81.77 | 81.71 |
| 50 day EMA | 81.72 | 81.66 | 81.62 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.83 | 82.79 |
| 12 day SMA | 82.49 | 82.19 | 81.87 |
| 20 day SMA | 81.7 | 81.67 | 81.66 |
| 35 day SMA | 82 | 81.95 | 81.91 |
| 50 day SMA | 81.68 | 81.64 | 81.6 |
| 100 day SMA | 80.2 | 80.13 | 80.07 |
| 150 day SMA | 77.94 | 77.84 | 77.74 |
| 200 day SMA | 75.11 | 75.05 | 75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.