Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 81.48 and 82.08
| Daily Target 1 | 81.36 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 81.963333333333 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 82.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.83 (0.79%) | 81.93 | 81.73 - 82.33 | 0.4824 times | Wed 17 December 2025 | 81.19 (-1.11%) | 82.21 | 81.18 - 82.25 | 0.6909 times | Tue 16 December 2025 | 82.10 (-0.26%) | 82.04 | 81.69 - 82.35 | 1.2756 times | Mon 15 December 2025 | 82.31 (-0.21%) | 82.86 | 82.19 - 82.86 | 0.5601 times | Fri 12 December 2025 | 82.48 (-1.19%) | 83.31 | 82.43 - 83.37 | 0.4579 times | Thu 11 December 2025 | 83.47 (0.19%) | 82.89 | 82.74 - 83.51 | 0.8013 times | Wed 10 December 2025 | 83.31 (0.71%) | 82.73 | 82.66 - 83.45 | 3.5609 times | Tue 09 December 2025 | 82.72 (-0.01%) | 82.74 | 82.72 - 83.02 | 0.511 times | Mon 08 December 2025 | 82.73 (-0.43%) | 83.22 | 82.64 - 83.22 | 0.646 times | Fri 05 December 2025 | 83.09 (0.28%) | 83.08 | 83.01 - 83.42 | 1.0139 times | Thu 04 December 2025 | 82.86 (0.15%) | 83.01 | 82.58 - 83.01 | 2.1545 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 80.67 and 82.35
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 81.956666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.83 (-0.79%) | 82.86 | 81.18 - 82.86 | 0.7042 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.3988 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.8934 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.5147 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.7348 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.2179 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.5059 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.2363 times | Fri 31 October 2025 | 82.87 (0.82%) | 82.83 | 82.57 - 83.81 | 1.0352 times | Fri 24 October 2025 | 82.20 (1.91%) | 81.18 | 80.60 - 82.37 | 0.7587 times | Fri 17 October 2025 | 80.66 (1.8%) | 80.32 | 79.47 - 81.36 | 1.5021 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 80.34 and 82.67
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 82.173333333333 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.83 (-1.08%) | 82.32 | 81.18 - 83.51 | 0.5944 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.591 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8785 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7892 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3287 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3563 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9187 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.1793 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.1915 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.1723 times | Fri 28 February 2025 | 71.64 (-1.35%) | 71.56 | 70.36 - 74.20 | 0.8749 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 82.57 |
| 20 day DMA | 82.09 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.79 |
| 100 day DMA | 80.49 |
| 150 day DMA | 78.42 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 82.06 | 82.5 |
| 12 day EMA | 82.22 | 82.29 | 82.49 |
| 20 day EMA | 82.16 | 82.19 | 82.29 |
| 35 day EMA | 82.01 | 82.02 | 82.07 |
| 50 day EMA | 81.77 | 81.77 | 81.79 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82.31 | 82.73 |
| 12 day SMA | 82.57 | 82.63 | 82.72 |
| 20 day SMA | 82.09 | 82.01 | 81.94 |
| 35 day SMA | 81.94 | 81.99 | 82.06 |
| 50 day SMA | 81.79 | 81.79 | 81.79 |
| 100 day SMA | 80.49 | 80.45 | 80.41 |
| 150 day SMA | 78.42 | 78.36 | 78.29 |
| 200 day SMA | 75.46 | 75.4 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.