GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CATH are 78.36 and 79.34

Daily Target 178.17
Daily Target 278.55
Daily Target 379.153333333333
Daily Target 479.53
Daily Target 580.13

Daily price and volume Global X

Date Closing Open Range Volume
Mon 23 March 2026 78.92 (1.4%) 79.21 78.78 - 79.76 1.7282 times
Fri 20 March 2026 77.83 (-1.67%) 78.96 77.78 - 78.96 0.3723 times
Thu 19 March 2026 79.15 (-1.64%) 78.88 78.68 - 79.49 0.7326 times
Tue 17 March 2026 80.47 (0.35%) 80.55 80.47 - 80.87 0.4518 times
Mon 16 March 2026 80.19 (1.02%) 80.08 80.04 - 80.50 0.4368 times
Fri 13 March 2026 79.38 (-0.61%) 80.21 79.34 - 80.51 0.7511 times
Thu 12 March 2026 79.87 (-1.49%) 80.60 79.85 - 80.60 3.4846 times
Wed 11 March 2026 81.08 (-0.07%) 81.16 80.75 - 81.31 0.4556 times
Tue 10 March 2026 81.14 (-0.31%) 81.42 80.94 - 81.91 0.9752 times
Mon 09 March 2026 81.39 (0.83%) 79.87 79.42 - 81.50 0.6118 times
Fri 06 March 2026 80.72 (-1.43%) 81.06 80.45 - 81.16 1.5663 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 78.36 and 79.34

Weekly Target 178.17
Weekly Target 278.55
Weekly Target 379.153333333333
Weekly Target 479.53
Weekly Target 580.13

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 23 March 2026 78.92 (1.4%) 79.21 78.78 - 79.76 0.4611 times
Fri 20 March 2026 77.83 (-1.95%) 80.08 77.78 - 80.87 0.5319 times
Fri 13 March 2026 79.38 (-1.66%) 79.87 79.34 - 81.91 1.6753 times
Fri 06 March 2026 80.72 (-2.1%) 81.69 80.45 - 82.77 2.148 times
Fri 27 February 2026 82.45 (-0.51%) 82.67 81.72 - 83.38 1.176 times
Fri 20 February 2026 82.87 (1.21%) 81.80 81.22 - 82.90 1.1579 times
Fri 13 February 2026 81.88 (0%) 81.97 81.55 - 82.42 0.2266 times
Fri 13 February 2026 81.88 (-1.54%) 82.97 81.55 - 83.79 0.958 times
Fri 06 February 2026 83.16 (-0.01%) 83.01 81.42 - 83.74 0.8861 times
Fri 30 January 2026 83.17 (0.37%) 82.99 82.45 - 83.95 0.7791 times
Fri 23 January 2026 82.86 (-0.48%) 82.06 81.38 - 83.06 0.6777 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 75.86 and 80.85

Monthly Target 174.83
Monthly Target 276.88
Monthly Target 379.823333333333
Monthly Target 481.87
Monthly Target 584.81

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 23 March 2026 78.92 (-4.28%) 81.69 77.78 - 82.77 1.3183 times
Fri 27 February 2026 82.45 (-0.87%) 83.01 81.22 - 83.79 1.2056 times
Fri 30 January 2026 83.17 (1.14%) 82.71 81.38 - 83.95 0.878 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 0.9339 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.571 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.8488 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.7625 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.2838 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.3104 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 0.8877 times
Fri 30 May 2025 72.05 (7.11%) 68.09 67.74 - 72.86 1.1394 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 79.31
12 day DMA 80.17
20 day DMA 81.1
35 day DMA 81.74
50 day DMA 82.17
100 day DMA 82.24
150 day DMA 81.52
200 day DMA 80.07

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1479.2579.96
12 day EMA80.0280.2280.65
20 day EMA80.6680.8481.16
35 day EMA81.3781.5181.73
50 day EMA81.9582.0782.24

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3179.479.81
12 day SMA80.1780.4680.79
20 day SMA81.181.2981.51
35 day SMA81.7481.8682.03
50 day SMA82.1782.2682.36
100 day SMA82.2482.2882.32
150 day SMA81.5281.5281.53
200 day SMA80.0780.0480.01
Back to top | Use Dark Theme