Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 748.16 and 772.72
| Daily Target 1 | 728.38 |
| Daily Target 2 | 743.38 |
| Daily Target 3 | 752.94333333333 |
| Daily Target 4 | 767.94 |
| Daily Target 5 | 777.5 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 758.37 (2.23%) | 749.85 | 737.95 - 762.51 | 6.7833 times | Tue 07 April 2026 | 741.82 (-0.75%) | 757.25 | 738.60 - 757.25 | 0.554 times | Mon 06 April 2026 | 747.39 (0.53%) | 748.00 | 740.64 - 753.41 | 0.0908 times | Thu 02 April 2026 | 743.42 (0.85%) | 735.40 | 727.32 - 746.57 | 0.2874 times | Wed 01 April 2026 | 737.16 (1.28%) | 726.84 | 722.91 - 738.00 | 0.5345 times | Tue 31 March 2026 | 727.86 (3.27%) | 704.80 | 704.80 - 728.54 | 0.4576 times | Mon 30 March 2026 | 704.80 (-1.32%) | 712.75 | 700.00 - 715.50 | 0.2644 times | Fri 27 March 2026 | 714.24 (0.41%) | 708.15 | 703.30 - 716.28 | 0.231 times | Thu 26 March 2026 | 711.29 (-0.41%) | 694.01 | 672.24 - 720.43 | 0.1997 times | Wed 25 March 2026 | 714.23 (3.66%) | 689.66 | 689.66 - 721.50 | 0.5972 times | Tue 24 March 2026 | 689.04 (1.78%) | 671.26 | 671.26 - 694.48 | 0.4154 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 748.16 and 772.72
| Weekly Target 1 | 728.38 |
| Weekly Target 2 | 743.38 |
| Weekly Target 3 | 752.94333333333 |
| Weekly Target 4 | 767.94 |
| Weekly Target 5 | 777.5 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 758.37 (2.01%) | 748.00 | 737.95 - 762.51 | 3.6543 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7596 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8428 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.36 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.946 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.9272 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.3405 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.4158 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1264 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.6275 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 0.752 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 740.64 and 780.24
| Monthly Target 1 | 708.33 |
| Monthly Target 2 | 733.35 |
| Monthly Target 3 | 747.93 |
| Monthly Target 4 | 772.95 |
| Monthly Target 5 | 787.53 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 758.37 (4.19%) | 726.84 | 722.91 - 762.51 | 1.4335 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.2119 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.1521 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8949 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9247 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.685 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9262 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2773 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6286 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8658 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3385 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 745.63 |
| 12 day DMA | 722.22 |
| 20 day DMA | 703.29 |
| 35 day DMA | 690.33 |
| 50 day DMA | 675.95 |
| 100 day DMA | 623.57 |
| 150 day DMA | 596.79 |
| 200 day DMA | 575.91 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.03 | 736.86 | 734.38 |
| 12 day EMA | 725.74 | 719.81 | 715.81 |
| 20 day EMA | 711.69 | 706.78 | 703.09 |
| 35 day EMA | 693.42 | 689.6 | 686.53 |
| 50 day EMA | 678.73 | 675.48 | 672.77 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.63 | 739.53 | 732.13 |
| 12 day SMA | 722.22 | 713.99 | 707.58 |
| 20 day SMA | 703.29 | 698.61 | 694.75 |
| 35 day SMA | 690.33 | 687.69 | 685.52 |
| 50 day SMA | 675.95 | 673.12 | 670.75 |
| 100 day SMA | 623.57 | 621.38 | 619.28 |
| 150 day SMA | 596.79 | 595.06 | 593.41 |
| 200 day SMA | 575.91 | 574.62 | 573.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.