Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 819.28 and 839.94
| Daily Target 1 | 803.59 |
| Daily Target 2 | 814.31 |
| Daily Target 3 | 824.25333333333 |
| Daily Target 4 | 834.97 |
| Daily Target 5 | 844.91 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.02 (0.03%) | 825.00 | 813.54 - 834.20 | 1.1096 times | Thu 21 May 2026 | 824.80 (-3.26%) | 843.38 | 809.45 - 847.29 | 1.2868 times | Wed 20 May 2026 | 852.58 (0.05%) | 860.00 | 852.17 - 877.67 | 0.3579 times | Tue 19 May 2026 | 852.15 (-0.43%) | 851.10 | 838.22 - 856.44 | 0.765 times | Mon 18 May 2026 | 855.87 (0.37%) | 863.17 | 851.41 - 868.96 | 0.8452 times | Fri 15 May 2026 | 852.75 (-2.82%) | 873.29 | 844.74 - 879.99 | 1.8078 times | Thu 14 May 2026 | 877.48 (-1.22%) | 890.00 | 876.53 - 901.00 | 1.0169 times | Wed 13 May 2026 | 888.36 (2.44%) | 871.97 | 868.44 - 889.99 | 0.8848 times | Tue 12 May 2026 | 867.19 (-1.13%) | 876.70 | 863.25 - 879.25 | 1.0818 times | Mon 11 May 2026 | 877.07 (2.05%) | 864.85 | 859.66 - 877.53 | 0.8443 times | Fri 08 May 2026 | 859.49 (1%) | 860.37 | 855.73 - 868.08 | 0.5851 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 783.13 and 851.35
| Weekly Target 1 | 769.16 |
| Weekly Target 2 | 797.09 |
| Weekly Target 3 | 837.38 |
| Weekly Target 4 | 865.31 |
| Weekly Target 5 | 905.6 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.7148 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 0.923 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.3899 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.4107 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.6506 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.632 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.6959 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 4.0271 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7377 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8185 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3496 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 817.24 and 908.79
| Monthly Target 1 | 753.61 |
| Monthly Target 2 | 789.31 |
| Monthly Target 3 | 845.15666666667 |
| Monthly Target 4 | 880.86 |
| Monthly Target 5 | 936.71 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.02 (0.35%) | 822.00 | 809.45 - 901.00 | 0.8594 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.085 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.1103 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0556 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8199 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8472 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6277 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8486 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1703 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5759 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.7933 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 842.08 |
| 12 day DMA | 856.98 |
| 20 day DMA | 846.96 |
| 35 day DMA | 810.56 |
| 50 day DMA | 777.73 |
| 100 day DMA | 708.82 |
| 150 day DMA | 655.11 |
| 200 day DMA | 624.86 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.23 | 846.34 | 857.11 |
| 12 day EMA | 845.72 | 849.48 | 853.97 |
| 20 day EMA | 836.75 | 837.98 | 839.37 |
| 35 day EMA | 809.3 | 808.37 | 807.4 |
| 50 day EMA | 775.63 | 773.62 | 771.53 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.08 | 847.63 | 858.17 |
| 12 day SMA | 856.98 | 859.74 | 862.51 |
| 20 day SMA | 846.96 | 845.93 | 844.67 |
| 35 day SMA | 810.56 | 808.34 | 806.02 |
| 50 day SMA | 777.73 | 774.7 | 771.91 |
| 100 day SMA | 708.82 | 706.19 | 703.61 |
| 150 day SMA | 655.11 | 653.39 | 651.64 |
| 200 day SMA | 624.86 | 623.33 | 621.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.