CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong Daily Stock price targets for CaseysGeneral CASY are 795.95 and 821.04

Daily Target 1791.47
Daily Target 2800.42
Daily Target 3816.56
Daily Target 4825.51
Daily Target 5841.65

Daily price and volume Caseys General

Date Closing Open Range Volume
Tue 26 May 2026 809.37 (-1.9%) 829.51 807.61 - 832.70 0.7172 times
Fri 22 May 2026 825.02 (0.03%) 825.00 813.54 - 834.20 1.125 times
Thu 21 May 2026 824.80 (-3.26%) 843.38 809.45 - 847.29 1.3046 times
Wed 20 May 2026 852.58 (0.05%) 860.00 852.17 - 877.67 0.3629 times
Tue 19 May 2026 852.15 (-0.43%) 851.10 838.22 - 856.44 0.7756 times
Mon 18 May 2026 855.87 (0.37%) 863.17 851.41 - 868.96 0.8569 times
Fri 15 May 2026 852.75 (-2.82%) 873.29 844.74 - 879.99 1.8329 times
Thu 14 May 2026 877.48 (-1.22%) 890.00 876.53 - 901.00 1.031 times
Wed 13 May 2026 888.36 (2.44%) 871.97 868.44 - 889.99 0.8971 times
Tue 12 May 2026 867.19 (-1.13%) 876.70 863.25 - 879.25 1.0968 times
Mon 11 May 2026 877.07 (2.05%) 864.85 859.66 - 877.53 0.856 times

Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 795.95 and 821.04

Weekly Target 1791.47
Weekly Target 2800.42
Weekly Target 3816.56
Weekly Target 4825.51
Weekly Target 5841.65

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Tue 26 May 2026 809.37 (-1.9%) 829.51 807.61 - 832.70 0.1246 times
Fri 22 May 2026 825.02 (-3.25%) 863.17 809.45 - 877.67 0.7688 times
Fri 15 May 2026 852.75 (-0.78%) 864.85 844.74 - 901.00 0.9927 times
Fri 08 May 2026 859.49 (0.16%) 864.99 832.35 - 868.08 0.4193 times
Wed 06 May 2026 858.14 (2.66%) 833.75 831.36 - 867.56 0.4417 times
Fri 01 May 2026 835.92 (4.55%) 803.58 771.44 - 836.71 0.6998 times
Fri 24 April 2026 799.55 (5.94%) 760.23 752.74 - 802.56 0.6798 times
Fri 17 April 2026 754.72 (2.24%) 737.29 729.19 - 758.71 0.7485 times
Fri 10 April 2026 738.17 (-0.71%) 748.00 730.20 - 774.23 4.3314 times
Thu 02 April 2026 743.42 (4.09%) 712.75 700.00 - 746.57 0.7934 times
Fri 27 March 2026 714.24 (8.28%) 673.66 663.50 - 721.50 0.8804 times

weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 761.8 and 855.19

Monthly Target 1745.94
Monthly Target 2777.65
Monthly Target 3839.32666666667
Monthly Target 4871.04
Monthly Target 5932.72

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Tue 26 May 2026 809.37 (-1.55%) 822.00 807.61 - 901.00 0.8945 times
Thu 30 April 2026 822.15 (12.95%) 726.84 722.91 - 823.61 2.077 times
Tue 31 March 2026 727.86 (6.17%) 681.84 627.49 - 728.54 1.1061 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 1.0516 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.8168 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.844 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.6252 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.8454 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.1658 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.5737 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.7902 times

monthly chart CaseysGeneral

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 832.78
12 day DMA 853.51
20 day DMA 848.2
35 day DMA 812.49
50 day DMA 780.7
100 day DMA 711.39
150 day DMA 656.75
200 day DMA 626.33

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA829.28839.23846.34
12 day EMA840.13845.72849.48
20 day EMA834.13836.73837.96
35 day EMA809.3809.3808.37
50 day EMA777.04775.72773.71

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA832.78842.08847.63
12 day SMA853.51856.98859.74
20 day SMA848.2846.96845.93
35 day SMA812.49810.56808.34
50 day SMA780.7777.73774.7
100 day SMA711.39708.82706.19
150 day SMA656.75655.11653.39
200 day SMA626.33624.86623.33
Back to top | Use Dark Theme