Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 562.02 and 574.46
| Daily Target 1 | 552.05 |
| Daily Target 2 | 559.54 |
| Daily Target 3 | 564.49 |
| Daily Target 4 | 571.98 |
| Daily Target 5 | 576.93 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 567.03 (0.69%) | 563.17 | 557.00 - 569.44 | 0.9627 times | Thu 04 December 2025 | 563.15 (1.41%) | 555.30 | 555.08 - 565.38 | 1.3147 times | Wed 03 December 2025 | 555.30 (-2.03%) | 562.80 | 554.09 - 570.00 | 0.8276 times | Tue 02 December 2025 | 566.81 (-0.41%) | 572.88 | 564.85 - 572.88 | 0.7701 times | Mon 01 December 2025 | 569.13 (-0.23%) | 572.39 | 565.00 - 573.59 | 0.9696 times | Fri 28 November 2025 | 570.46 (-0.13%) | 570.99 | 568.23 - 573.76 | 0.3645 times | Wed 26 November 2025 | 571.18 (1.02%) | 565.63 | 563.51 - 572.75 | 0.8547 times | Tue 25 November 2025 | 565.43 (4.56%) | 544.48 | 542.00 - 566.03 | 1.1134 times | Mon 24 November 2025 | 540.79 (-3.48%) | 558.37 | 539.51 - 560.55 | 1.4626 times | Fri 21 November 2025 | 560.30 (1.64%) | 551.26 | 549.59 - 564.61 | 1.3599 times | Thu 20 November 2025 | 551.24 (-0.98%) | 558.91 | 545.88 - 561.34 | 0.9411 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 550.81 and 570.31
| Weekly Target 1 | 545.4 |
| Weekly Target 2 | 556.22 |
| Weekly Target 3 | 564.90333333333 |
| Weekly Target 4 | 575.72 |
| Weekly Target 5 | 584.4 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.1031 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8642 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.291 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.94 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.9082 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.38 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.2546 times | Fri 24 October 2025 | 531.14 (-6.33%) | 564.57 | 528.62 - 565.99 | 1.2135 times | Fri 17 October 2025 | 567.05 (1.86%) | 557.61 | 555.82 - 572.18 | 1.0875 times | Fri 10 October 2025 | 556.67 (-1.9%) | 565.45 | 546.49 - 566.37 | 0.9579 times | Fri 03 October 2025 | 567.48 (3.64%) | 548.84 | 545.03 - 569.34 | 0.9214 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 550.81 and 570.31
| Monthly Target 1 | 545.4 |
| Monthly Target 2 | 556.22 |
| Monthly Target 3 | 564.90333333333 |
| Monthly Target 4 | 575.72 |
| Monthly Target 5 | 584.4 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.2066 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7499 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0139 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3982 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6881 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9477 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4652 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1292 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2665 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1347 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.8364 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 564.28 |
| 12 day DMA | 561.46 |
| 20 day DMA | 551.87 |
| 35 day DMA | 544.01 |
| 50 day DMA | 548.61 |
| 100 day DMA | 535.11 |
| 150 day DMA | 516.11 |
| 200 day DMA | 493.9 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.05 | 562.56 | 562.26 |
| 12 day EMA | 559.6 | 558.25 | 557.36 |
| 20 day EMA | 554.82 | 553.53 | 552.52 |
| 35 day EMA | 552.71 | 551.87 | 551.21 |
| 50 day EMA | 550.04 | 549.35 | 548.79 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.28 | 564.97 | 566.58 |
| 12 day SMA | 561.46 | 559.9 | 557.67 |
| 20 day SMA | 551.87 | 549.68 | 547.8 |
| 35 day SMA | 544.01 | 543.84 | 543.87 |
| 50 day SMA | 548.61 | 548.13 | 547.81 |
| 100 day SMA | 535.11 | 534.62 | 534.16 |
| 150 day SMA | 516.11 | 515.37 | 514.69 |
| 200 day SMA | 493.9 | 493.17 | 492.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.