Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 556.47 and 565.7
| Daily Target 1 | 554.76 |
| Daily Target 2 | 558.18 |
| Daily Target 3 | 563.99 |
| Daily Target 4 | 567.41 |
| Daily Target 5 | 573.22 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 561.60 (-0.94%) | 563.19 | 560.57 - 569.80 | 0.757 times | Mon 29 December 2025 | 566.94 (-0.33%) | 567.20 | 565.25 - 575.97 | 0.7502 times | Fri 26 December 2025 | 568.80 (0.17%) | 567.76 | 565.33 - 573.99 | 0.5539 times | Wed 24 December 2025 | 567.83 (0.15%) | 566.76 | 566.76 - 571.36 | 0.462 times | Tue 23 December 2025 | 566.98 (-1.15%) | 573.48 | 564.76 - 575.98 | 0.9962 times | Mon 22 December 2025 | 573.58 (2.7%) | 559.22 | 557.50 - 574.68 | 1.1219 times | Fri 19 December 2025 | 558.49 (2%) | 546.13 | 544.05 - 559.52 | 2.0114 times | Thu 18 December 2025 | 547.54 (-1.3%) | 553.00 | 541.12 - 559.98 | 1.3223 times | Wed 17 December 2025 | 554.73 (0.35%) | 552.82 | 551.41 - 558.76 | 0.8531 times | Tue 16 December 2025 | 552.82 (1.08%) | 547.04 | 542.27 - 553.95 | 1.172 times | Mon 15 December 2025 | 546.92 (1.27%) | 542.56 | 538.99 - 549.41 | 1.5008 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 553.39 and 568.79
| Weekly Target 1 | 550.65 |
| Weekly Target 2 | 556.12 |
| Weekly Target 3 | 566.04666666667 |
| Weekly Target 4 | 571.52 |
| Weekly Target 5 | 581.45 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 561.60 (-1.27%) | 567.20 | 560.57 - 575.97 | 0.3272 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6803 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.4891 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.7995 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.1468 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8984 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.3422 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.9773 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.9442 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.395 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.3044 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 522.65 and 568.79
| Monthly Target 1 | 509.67 |
| Monthly Target 2 | 535.63 |
| Monthly Target 3 | 555.80666666667 |
| Monthly Target 4 | 581.77 |
| Monthly Target 5 | 601.95 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 561.60 (-1.55%) | 572.39 | 529.84 - 575.98 | 0.9102 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.696 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9411 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2977 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6386 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8796 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3599 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0481 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.1755 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.0532 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.7763 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 566.43 |
| 12 day DMA | 558.86 |
| 20 day DMA | 558.21 |
| 35 day DMA | 554.74 |
| 50 day DMA | 547.7 |
| 100 day DMA | 540.89 |
| 150 day DMA | 527.43 |
| 200 day DMA | 506.26 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.56 | 566.04 | 565.59 |
| 12 day EMA | 561.58 | 561.58 | 560.6 |
| 20 day EMA | 559.08 | 558.81 | 557.96 |
| 35 day EMA | 554.38 | 553.95 | 553.19 |
| 50 day EMA | 550.88 | 550.44 | 549.77 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.43 | 568.83 | 567.14 |
| 12 day SMA | 558.86 | 557.28 | 554.47 |
| 20 day SMA | 558.21 | 558.59 | 558.76 |
| 35 day SMA | 554.74 | 553.94 | 552.68 |
| 50 day SMA | 547.7 | 547.81 | 547.7 |
| 100 day SMA | 540.89 | 540.47 | 539.98 |
| 150 day SMA | 527.43 | 526.66 | 525.84 |
| 200 day SMA | 506.26 | 505.43 | 504.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.