Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 796.25 and 817.38
| Daily Target 1 | 792.62 |
| Daily Target 2 | 799.87 |
| Daily Target 3 | 813.75 |
| Daily Target 4 | 821 |
| Daily Target 5 | 834.88 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 807.12 (-2.16%) | 822.49 | 806.50 - 827.63 | 0.8844 times | Tue 25 August 2026 | 824.92 (-3.43%) | 855.80 | 820.21 - 860.00 | 1.0247 times | Mon 24 August 2026 | 854.21 (2.21%) | 842.49 | 834.47 - 856.34 | 0.7981 times | Fri 21 August 2026 | 835.74 (0.89%) | 839.78 | 824.00 - 839.78 | 1.3766 times | Thu 20 August 2026 | 828.38 (-0.93%) | 822.00 | 817.97 - 839.05 | 1.2083 times | Wed 19 August 2026 | 836.15 (-2.2%) | 854.19 | 833.60 - 868.01 | 1.0538 times | Tue 18 August 2026 | 855.00 (-1.74%) | 870.62 | 851.84 - 882.68 | 1.0617 times | Mon 17 August 2026 | 870.16 (2.8%) | 846.64 | 842.02 - 875.05 | 0.6164 times | Fri 14 August 2026 | 846.45 (-0.86%) | 854.17 | 844.93 - 857.79 | 0.9565 times | Thu 13 August 2026 | 853.78 (1.76%) | 843.12 | 839.70 - 856.33 | 1.0195 times | Wed 12 August 2026 | 839.03 (1.1%) | 826.43 | 825.59 - 841.80 | 0.8946 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 780.06 and 833.56
| Weekly Target 1 | 771.04 |
| Weekly Target 2 | 789.08 |
| Weekly Target 3 | 824.54 |
| Weekly Target 4 | 842.58 |
| Weekly Target 5 | 878.04 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 807.12 (-3.42%) | 842.49 | 806.50 - 860.00 | 0.5067 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.9952 times | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 1.0019 times | Fri 07 August 2026 | 833.95 (-4.25%) | 868.52 | 811.19 - 872.49 | 1.1291 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.9689 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.1845 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 1.0037 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 1.231 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 1.3801 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 1.5989 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 2.6221 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 768.72 and 844.9
| Monthly Target 1 | 755.92 |
| Monthly Target 2 | 781.52 |
| Monthly Target 3 | 832.1 |
| Monthly Target 4 | 857.7 |
| Monthly Target 5 | 908.28 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 807.12 (-7.33%) | 868.52 | 806.50 - 882.68 | 0.5646 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.8294 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.565 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0034 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9232 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0241 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9737 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7563 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7815 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5789 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7827 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 830.07 |
| 12 day DMA | 840.07 |
| 20 day DMA | 845.2 |
| 35 day DMA | 848.08 |
| 50 day DMA | 836.7 |
| 100 day DMA | 823.81 |
| 150 day DMA | 773.58 |
| 200 day DMA | 722.59 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.69 | 837.97 | 844.49 |
| 12 day EMA | 837.2 | 842.67 | 845.9 |
| 20 day EMA | 841.28 | 844.87 | 846.97 |
| 35 day EMA | 841.41 | 843.43 | 844.52 |
| 50 day EMA | 840.58 | 841.94 | 842.63 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.07 | 835.88 | 841.9 |
| 12 day SMA | 840.07 | 844.02 | 844.77 |
| 20 day SMA | 845.2 | 848.21 | 849.81 |
| 35 day SMA | 848.08 | 848.5 | 849.02 |
| 50 day SMA | 836.7 | 837.86 | 838.81 |
| 100 day SMA | 823.81 | 823.16 | 822.38 |
| 150 day SMA | 773.58 | 772.36 | 770.98 |
| 200 day SMA | 722.59 | 721.22 | 719.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.