Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 647.62 and 664.42
| Daily Target 1 | 644.27 |
| Daily Target 2 | 650.97 |
| Daily Target 3 | 661.06666666667 |
| Daily Target 4 | 667.77 |
| Daily Target 5 | 677.87 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 657.68 (-0.58%) | 662.95 | 654.36 - 671.16 | 0.8806 times | Tue 17 February 2026 | 661.53 (-0.65%) | 665.92 | 655.71 - 673.53 | 0.704 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 1.0089 times | Fri 13 February 2026 | 665.86 (0.3%) | 665.04 | 659.28 - 674.25 | 1.0094 times | Thu 12 February 2026 | 663.88 (2.33%) | 654.39 | 653.50 - 678.67 | 1.5194 times | Wed 11 February 2026 | 648.79 (-0.71%) | 656.45 | 642.79 - 661.50 | 0.9711 times | Tue 10 February 2026 | 653.46 (-0.83%) | 662.99 | 652.98 - 662.99 | 0.6189 times | Mon 09 February 2026 | 658.96 (-0.29%) | 663.33 | 652.52 - 666.28 | 0.8908 times | Fri 06 February 2026 | 660.90 (1.21%) | 651.79 | 651.79 - 664.41 | 1.3185 times | Thu 05 February 2026 | 653.02 (0.81%) | 648.83 | 641.14 - 658.29 | 1.0784 times | Wed 04 February 2026 | 647.76 (1%) | 643.53 | 635.00 - 658.27 | 1.5709 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 646.44 and 665.61
| Weekly Target 1 | 642.69 |
| Weekly Target 2 | 650.18 |
| Weekly Target 3 | 661.85666666667 |
| Weekly Target 4 | 669.35 |
| Weekly Target 5 | 681.03 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 657.68 (-1.23%) | 665.92 | 654.36 - 673.53 | 0.4144 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2639 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.3102 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.5702 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 1.0556 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.2911 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.5837 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.2124 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.6366 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.662 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.4489 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 631.84 and 704.51
| Monthly Target 1 | 574.78 |
| Monthly Target 2 | 616.23 |
| Monthly Target 3 | 647.45 |
| Monthly Target 4 | 688.9 |
| Monthly Target 5 | 720.12 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 657.68 (8.44%) | 607.82 | 606.00 - 678.67 | 0.6561 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9754 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0079 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7467 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0096 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3922 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6851 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9437 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4589 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1244 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2611 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 662.96 |
| 12 day DMA | 656.59 |
| 20 day DMA | 640.72 |
| 35 day DMA | 620.91 |
| 50 day DMA | 601.65 |
| 100 day DMA | 575.13 |
| 150 day DMA | 557.29 |
| 200 day DMA | 537.49 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.04 | 661.22 | 661.07 |
| 12 day EMA | 653.05 | 652.21 | 650.52 |
| 20 day EMA | 642.9 | 641.34 | 639.22 |
| 35 day EMA | 623.39 | 621.37 | 619.01 |
| 50 day EMA | 604.65 | 602.49 | 600.08 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.96 | 661.18 | 659.57 |
| 12 day SMA | 656.59 | 653.94 | 649.35 |
| 20 day SMA | 640.72 | 639.1 | 637.96 |
| 35 day SMA | 620.91 | 618.32 | 615.67 |
| 50 day SMA | 601.65 | 599.83 | 597.86 |
| 100 day SMA | 575.13 | 573.98 | 572.84 |
| 150 day SMA | 557.29 | 556.36 | 555.4 |
| 200 day SMA | 537.49 | 536.48 | 535.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.