Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 45.35 and 46.76
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 47.1 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.71 (-0.67%) | 45.67 | 44.98 - 46.39 | 1.0276 times | Tue 12 May 2026 | 46.02 (-1.48%) | 46.71 | 45.51 - 46.90 | 1.3303 times | Mon 11 May 2026 | 46.71 (-1.99%) | 47.63 | 46.60 - 48.44 | 1.0633 times | Fri 08 May 2026 | 47.66 (0.08%) | 47.53 | 47.44 - 48.39 | 0.86 times | Thu 07 May 2026 | 47.62 (1.13%) | 47.09 | 47.09 - 47.84 | 1.0835 times | Wed 06 May 2026 | 47.09 (0%) | 47.21 | 46.96 - 47.96 | 0.9391 times | Wed 06 May 2026 | 47.09 (-0.17%) | 47.21 | 46.96 - 47.96 | 0.9391 times | Tue 05 May 2026 | 47.17 (1.14%) | 47.01 | 46.77 - 48.04 | 1.023 times | Mon 04 May 2026 | 46.64 (-1.4%) | 46.96 | 46.58 - 47.59 | 0.9003 times | Fri 01 May 2026 | 47.30 (0.02%) | 47.52 | 46.81 - 48.30 | 0.8336 times | Thu 30 April 2026 | 47.29 (1.57%) | 46.24 | 46.20 - 47.61 | 1.5818 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.62 and 47.08
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.71 (-4.09%) | 47.63 | 44.98 - 48.44 | 0.6885 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5801 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.576 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.193 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.5475 times | Fri 17 April 2026 | 48.10 (3.11%) | 46.45 | 45.80 - 48.31 | 1.1958 times | Fri 10 April 2026 | 46.65 (5.04%) | 44.41 | 43.30 - 47.27 | 1.675 times | Thu 02 April 2026 | 44.41 (2.35%) | 43.41 | 43.23 - 44.59 | 0.8378 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.1774 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.529 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.35 | 0.8628 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 43.62 and 47.08
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.71 (-3.34%) | 47.52 | 44.98 - 48.44 | 0.4121 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1938 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8208 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.928 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0364 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2292 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1795 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7161 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6588 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8252 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9346 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.35 |
| 35 day DMA | 46.48 |
| 50 day DMA | 45.87 |
| 100 day DMA | 44.77 |
| 150 day DMA | 43.4 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.79 | 47.17 |
| 12 day EMA | 46.82 | 47.02 | 47.2 |
| 20 day EMA | 46.82 | 46.94 | 47.04 |
| 35 day EMA | 46.44 | 46.48 | 46.51 |
| 50 day EMA | 45.86 | 45.87 | 45.86 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 47.02 | 47.23 |
| 12 day SMA | 46.91 | 47.05 | 47.17 |
| 20 day SMA | 47.35 | 47.39 | 47.44 |
| 35 day SMA | 46.48 | 46.43 | 46.38 |
| 50 day SMA | 45.87 | 45.85 | 45.83 |
| 100 day SMA | 44.77 | 44.76 | 44.74 |
| 150 day SMA | 43.4 | 43.36 | 43.31 |
| 200 day SMA | 42.98 | 42.96 | 42.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.