Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 54.94 and 56.07
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 55.74 |
| Daily Target 5 | 56.39 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.10 (0.49%) | 55.01 | 54.77 - 55.90 | 1.2237 times | Fri 23 October 2026 | 54.83 (-4.92%) | 55.81 | 54.01 - 57.28 | 1.6034 times | Thu 22 October 2026 | 57.67 (5.05%) | 54.99 | 54.99 - 57.76 | 1.1663 times | Wed 21 October 2026 | 54.90 (0.22%) | 54.70 | 54.54 - 55.22 | 0.7225 times | Tue 20 October 2026 | 54.78 (0.2%) | 54.83 | 54.55 - 55.48 | 0.7143 times | Mon 19 October 2026 | 54.67 (-0.02%) | 54.44 | 54.30 - 55.09 | 1.1786 times | Fri 16 October 2026 | 54.68 (0.72%) | 54.49 | 54.01 - 55.17 | 0.7471 times | Thu 15 October 2026 | 54.29 (1.29%) | 53.92 | 53.92 - 54.59 | 0.7826 times | Wed 14 October 2026 | 53.60 (-0.2%) | 53.35 | 52.94 - 54.17 | 1.0107 times | Tue 13 October 2026 | 53.71 (0.64%) | 53.45 | 53.32 - 53.85 | 0.8509 times | Mon 12 October 2026 | 53.37 (-0.06%) | 53.14 | 52.97 - 53.59 | 1.0148 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 54.94 and 56.07
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.10 (0.49%) | 55.01 | 54.77 - 55.90 | 0.2451 times | Fri 23 October 2026 | 54.83 (0.27%) | 54.44 | 54.01 - 57.76 | 1.0786 times | Fri 16 October 2026 | 54.68 (2.4%) | 53.14 | 52.94 - 55.17 | 0.8824 times | Fri 09 October 2026 | 53.40 (-1.22%) | 54.01 | 53.19 - 54.62 | 0.7282 times | Fri 02 October 2026 | 54.06 (-0.13%) | 54.35 | 52.75 - 54.49 | 1.0419 times | Fri 25 September 2026 | 54.13 (-1.11%) | 54.84 | 53.72 - 55.63 | 1.3693 times | Fri 18 September 2026 | 54.74 (-0.8%) | 55.38 | 54.10 - 56.08 | 1.3907 times | Fri 11 September 2026 | 55.18 (-1.13%) | 55.56 | 54.53 - 56.59 | 0.8302 times | Fri 04 September 2026 | 55.81 (-1.48%) | 56.42 | 54.90 - 57.10 | 1.0704 times | Fri 28 August 2026 | 56.65 (0.44%) | 56.46 | 55.88 - 58.20 | 1.3633 times | Fri 21 August 2026 | 56.40 (-3.44%) | 58.10 | 51.68 - 59.63 | 1.1024 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 53.93 and 58.94
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.10 (3.47%) | 53.28 | 52.75 - 57.76 | 0.7601 times | Wed 30 September 2026 | 53.25 (-5.1%) | 56.15 | 52.84 - 56.71 | 1.1142 times | Mon 31 August 2026 | 56.11 (0.34%) | 56.76 | 51.68 - 59.63 | 1.0547 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.034 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2706 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9069 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.158 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7962 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9002 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0053 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1923 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 54.58 |
| 20 day DMA | 54.26 |
| 35 day DMA | 54.56 |
| 50 day DMA | 55.18 |
| 100 day DMA | 54.06 |
| 150 day DMA | 51.51 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.36 | 55.63 |
| 12 day EMA | 54.87 | 54.83 | 54.83 |
| 20 day EMA | 54.73 | 54.69 | 54.67 |
| 35 day EMA | 55.01 | 55 | 55.01 |
| 50 day EMA | 55.43 | 55.44 | 55.47 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.37 | 55.34 |
| 12 day SMA | 54.58 | 54.49 | 54.38 |
| 20 day SMA | 54.26 | 54.21 | 54.18 |
| 35 day SMA | 54.56 | 54.58 | 54.61 |
| 50 day SMA | 55.18 | 55.25 | 55.33 |
| 100 day SMA | 54.06 | 53.98 | 53.89 |
| 150 day SMA | 51.51 | 51.43 | 51.36 |
| 200 day SMA | 49.76 | 49.69 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.