Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.8 and 44.28
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.38 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.98 (1.13%) | 43.84 | 43.62 - 44.10 | 0.5312 times | Wed 01 May 2024 | 43.49 (0.69%) | 43.36 | 43.31 - 44.28 | 0.637 times | Tue 30 April 2024 | 43.19 (-0.71%) | 43.12 | 42.89 - 43.27 | 1.0038 times | Mon 29 April 2024 | 43.50 (-0.28%) | 43.75 | 43.34 - 44.10 | 0.8125 times | Fri 26 April 2024 | 43.62 (0.41%) | 43.38 | 43.30 - 43.97 | 0.7427 times | Thu 25 April 2024 | 43.44 (-0.62%) | 43.40 | 42.66 - 43.46 | 1.2266 times | Wed 24 April 2024 | 43.71 (1.65%) | 43.07 | 42.90 - 43.79 | 0.9633 times | Tue 23 April 2024 | 43.00 (2.14%) | 42.13 | 42.13 - 43.10 | 1.3887 times | Mon 22 April 2024 | 42.10 (1.08%) | 41.74 | 41.74 - 43.16 | 1.2582 times | Fri 19 April 2024 | 41.65 (-4.65%) | 43.22 | 41.45 - 44.24 | 1.436 times | Thu 18 April 2024 | 43.68 (-2.35%) | 43.45 | 43.25 - 44.37 | 1.1344 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.44 and 44.83
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.98 (0.83%) | 43.75 | 42.89 - 44.28 | 0.6847 times | Fri 26 April 2024 | 43.62 (4.73%) | 41.74 | 41.74 - 43.97 | 1.2801 times | Fri 19 April 2024 | 41.65 (-8.34%) | 45.26 | 41.45 - 45.77 | 1.164 times | Fri 12 April 2024 | 45.44 (-3.77%) | 47.64 | 45.04 - 49.16 | 0.9703 times | Fri 05 April 2024 | 47.22 (-1.97%) | 48.36 | 46.12 - 48.42 | 0.9099 times | Thu 28 March 2024 | 48.17 (3.52%) | 46.75 | 45.80 - 48.61 | 0.9822 times | Fri 22 March 2024 | 46.53 (0.37%) | 46.56 | 44.92 - 47.20 | 1.054 times | Fri 15 March 2024 | 46.36 (-1.78%) | 47.30 | 45.86 - 47.85 | 1.3886 times | Fri 08 March 2024 | 47.20 (-1.44%) | 47.65 | 46.41 - 48.42 | 0.8107 times | Fri 01 March 2024 | 47.89 (0.8%) | 47.22 | 47.00 - 48.88 | 0.7555 times | Fri 23 February 2024 | 47.51 (-0.04%) | 47.02 | 46.25 - 47.92 | 0.7023 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 43.65 and 44.62
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.98 (1.83%) | 43.36 | 43.31 - 44.28 | 0.0634 times | Tue 30 April 2024 | 43.19 (-10.34%) | 48.36 | 41.45 - 49.16 | 1.1208 times | Thu 28 March 2024 | 48.17 (-0.31%) | 48.38 | 44.92 - 48.61 | 1.0402 times | Thu 29 February 2024 | 48.32 (11.96%) | 43.13 | 41.20 - 50.25 | 1.0535 times | Wed 31 January 2024 | 43.16 (-4.2%) | 44.66 | 40.57 - 45.80 | 1.1273 times | Fri 29 December 2023 | 45.05 (8.95%) | 41.19 | 40.51 - 46.59 | 1.1946 times | Thu 30 November 2023 | 41.35 (9.36%) | 37.98 | 37.40 - 42.06 | 0.9346 times | Tue 31 October 2023 | 37.81 (1.5%) | 37.20 | 35.50 - 38.40 | 0.9349 times | Fri 29 September 2023 | 37.25 (-2.84%) | 38.34 | 36.31 - 39.52 | 1.0458 times | Thu 31 August 2023 | 38.34 (1.03%) | 37.90 | 37.51 - 39.91 | 1.4849 times | Mon 31 July 2023 | 37.95 (-2.14%) | 38.67 | 37.34 - 40.09 | 0.9568 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.34 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.49 |
| 50 day DMA | 46.07 |
| 100 day DMA | 45.18 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.42 | 43.38 |
| 12 day EMA | 43.84 | 43.81 | 43.87 |
| 20 day EMA | 44.35 | 44.39 | 44.49 |
| 35 day EMA | 45.11 | 45.18 | 45.28 |
| 50 day EMA | 45.93 | 46.01 | 46.11 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.45 | 43.49 |
| 12 day SMA | 43.34 | 43.45 | 43.59 |
| 20 day SMA | 44.61 | 44.78 | 44.96 |
| 35 day SMA | 45.49 | 45.59 | 45.7 |
| 50 day SMA | 46.07 | 46.12 | 46.19 |
| 100 day SMA | 45.18 | 45.16 | 45.14 |
| 150 day SMA | 43.18 | 43.14 | 43.1 |
| 200 day SMA | 41.93 | 41.9 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.