Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 52.35 and 53.32
| Daily Target 1 | 51.61 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.583333333333 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.55 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.60 (0.67%) | 52.19 | 52.09 - 53.06 | 0.475 times | Mon 06 July 2026 | 52.25 (-0.5%) | 52.51 | 51.34 - 53.06 | 0.5652 times | Thu 02 July 2026 | 52.51 (0.25%) | 52.80 | 51.86 - 53.10 | 0.8812 times | Wed 01 July 2026 | 52.38 (2.03%) | 51.74 | 51.47 - 53.19 | 1.3018 times | Tue 30 June 2026 | 51.34 (0.04%) | 51.32 | 50.97 - 51.80 | 0.3009 times | Mon 29 June 2026 | 51.32 (-0.48%) | 51.57 | 50.58 - 51.89 | 0.7571 times | Fri 26 June 2026 | 51.57 (0.62%) | 51.27 | 50.67 - 51.90 | 2.9933 times | Thu 25 June 2026 | 51.25 (0.65%) | 51.00 | 50.60 - 51.71 | 1.3018 times | Wed 24 June 2026 | 50.92 (2.21%) | 49.82 | 49.82 - 50.98 | 0.8299 times | Tue 23 June 2026 | 49.82 (0.95%) | 49.53 | 49.26 - 50.04 | 0.594 times | Mon 22 June 2026 | 49.35 (-0.34%) | 49.36 | 48.74 - 51.60 | 0.6894 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 51.97 and 53.69
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.60 (0.17%) | 52.51 | 51.34 - 53.06 | 0.2828 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.8811 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.7422 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.219 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.2952 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.1674 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9616 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.9256 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 1.0071 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5179 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5143 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 51.97 and 53.82
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 52.376666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.60 (2.45%) | 51.74 | 51.34 - 53.19 | 0.1905 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2417 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8862 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1316 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7781 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8797 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9824 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1651 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1181 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.6267 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6245 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.24 |
| 20 day DMA | 50.17 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.04 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.52 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 51.98 | 51.84 |
| 12 day EMA | 51.27 | 51.03 | 50.81 |
| 20 day EMA | 50.42 | 50.19 | 49.97 |
| 35 day EMA | 49.45 | 49.26 | 49.08 |
| 50 day EMA | 48.48 | 48.31 | 48.15 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 51.96 | 51.82 |
| 12 day SMA | 51.24 | 50.91 | 50.57 |
| 20 day SMA | 50.17 | 49.91 | 49.66 |
| 35 day SMA | 48.52 | 48.33 | 48.14 |
| 50 day SMA | 48.04 | 47.97 | 47.86 |
| 100 day SMA | 46.64 | 46.56 | 46.5 |
| 150 day SMA | 45.52 | 45.45 | 45.38 |
| 200 day SMA | 44.07 | 44.02 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.