Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 55.52 and 56.93
| Daily Target 1 | 55.22 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 56.63 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 58.04 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.40 (-0.86%) | 56.98 | 56.04 - 57.45 | 1.5924 times | Thu 20 August 2026 | 56.89 (0.34%) | 56.18 | 51.68 - 57.56 | 0.9682 times | Wed 19 August 2026 | 56.70 (-1.73%) | 57.90 | 56.66 - 59.63 | 1.3064 times | Tue 18 August 2026 | 57.70 (0.77%) | 57.50 | 57.31 - 58.49 | 0.9202 times | Mon 17 August 2026 | 57.26 (-1.97%) | 58.10 | 57.26 - 58.38 | 0.8921 times | Fri 14 August 2026 | 58.41 (-0.22%) | 58.69 | 58.14 - 59.14 | 0.8667 times | Thu 13 August 2026 | 58.54 (1.04%) | 58.20 | 58.20 - 59.10 | 0.7596 times | Wed 12 August 2026 | 57.94 (0.78%) | 57.37 | 57.14 - 58.40 | 1.0062 times | Tue 11 August 2026 | 57.49 (0.35%) | 57.41 | 56.92 - 58.06 | 0.9231 times | Mon 10 August 2026 | 57.29 (-1.21%) | 57.67 | 56.90 - 57.69 | 0.7652 times | Fri 07 August 2026 | 57.99 (-0.17%) | 58.22 | 57.37 - 58.32 | 0.7356 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 50.07 and 58.02
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 55.903333333333 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.40 (-3.44%) | 58.10 | 51.68 - 59.63 | 1.165 times | Fri 14 August 2026 | 58.41 (0.72%) | 57.67 | 56.90 - 59.14 | 0.8863 times | Fri 07 August 2026 | 57.99 (3.7%) | 56.76 | 56.08 - 58.88 | 1.0271 times | Fri 31 July 2026 | 55.92 (3.08%) | 54.73 | 54.10 - 56.69 | 1.2185 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2576 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 0.9372 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.2899 times | Fri 10 July 2026 | 52.14 (-0.7%) | 52.51 | 50.70 - 53.06 | 0.4992 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.9133 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.8059 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.2636 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 50.07 and 58.02
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 55.903333333333 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.40 (0.86%) | 56.76 | 51.68 - 59.63 | 0.6562 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.027 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.262 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9007 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1501 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7908 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8941 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9985 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1842 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1364 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.6533 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57 |
| 35 day DMA | 55.24 |
| 50 day DMA | 53.8 |
| 100 day DMA | 50.32 |
| 150 day DMA | 48.44 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 57.24 | 57.41 |
| 12 day EMA | 57.07 | 57.19 | 57.24 |
| 20 day EMA | 56.55 | 56.57 | 56.54 |
| 35 day EMA | 55.26 | 55.19 | 55.09 |
| 50 day EMA | 53.67 | 53.56 | 53.42 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 57.39 | 57.72 |
| 12 day SMA | 57.56 | 57.63 | 57.64 |
| 20 day SMA | 57 | 56.89 | 56.76 |
| 35 day SMA | 55.24 | 55.13 | 55 |
| 50 day SMA | 53.8 | 53.66 | 53.51 |
| 100 day SMA | 50.32 | 50.2 | 50.07 |
| 150 day SMA | 48.44 | 48.34 | 48.25 |
| 200 day SMA | 46.83 | 46.75 | 46.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.