Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 42.99 and 44.52
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 44.196666666667 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.73 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.94 (-0.5%) | 44.55 | 43.56 - 45.09 | 1.2886 times | Tue 24 March 2026 | 44.16 (-0.14%) | 44.06 | 43.70 - 44.69 | 1.3394 times | Mon 23 March 2026 | 44.22 (1.8%) | 44.10 | 43.73 - 44.95 | 1.2524 times | Fri 20 March 2026 | 43.44 (0.63%) | 43.21 | 42.60 - 43.69 | 0.7265 times | Thu 19 March 2026 | 43.17 (-2.37%) | 43.31 | 42.75 - 43.74 | 0.6627 times | Tue 17 March 2026 | 44.22 (-0.83%) | 44.92 | 44.10 - 45.30 | 0.8827 times | Mon 16 March 2026 | 44.59 (0.45%) | 44.82 | 44.22 - 45.23 | 0.7975 times | Fri 13 March 2026 | 44.39 (-0.72%) | 44.81 | 44.03 - 45.34 | 1.3412 times | Thu 12 March 2026 | 44.71 (0.13%) | 44.14 | 43.80 - 45.13 | 1.0566 times | Wed 11 March 2026 | 44.65 (-0.53%) | 44.70 | 44.40 - 44.86 | 0.6525 times | Tue 10 March 2026 | 44.89 (0.67%) | 44.51 | 43.91 - 45.35 | 1.0005 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 42.99 and 44.52
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.94 (1.15%) | 44.10 | 43.56 - 45.09 | 0.7573 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.599 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.35 | 0.977 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 1.1188 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 1.0873 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.4318 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.179 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 1.0173 times | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.4163 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.4163 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 1.3423 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.59 and 44.95
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.94 (-0.99%) | 44.12 | 42.60 - 45.96 | 0.6363 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9459 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0563 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2528 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2022 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7491 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6715 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.841 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9525 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.6923 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.6647 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.5 |
| 100 day DMA | 43.13 |
| 150 day DMA | 42.3 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.03 | 43.97 |
| 12 day EMA | 44.19 | 44.24 | 44.26 |
| 20 day EMA | 44.34 | 44.38 | 44.4 |
| 35 day EMA | 44.29 | 44.31 | 44.32 |
| 50 day EMA | 44.16 | 44.17 | 44.17 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.84 | 43.93 |
| 12 day SMA | 44.25 | 44.32 | 44.4 |
| 20 day SMA | 44.54 | 44.56 | 44.53 |
| 35 day SMA | 44.86 | 44.92 | 44.99 |
| 50 day SMA | 44.5 | 44.46 | 44.41 |
| 100 day SMA | 43.13 | 43.08 | 43.04 |
| 150 day SMA | 42.3 | 42.28 | 42.27 |
| 200 day SMA | 42.43 | 42.42 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.