CasMedical CASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cas Medical CASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CasMedical

Strong Daily Stock price targets for CasMedical CASM are 2.45 and 2.46

Daily Target 12.44
Daily Target 22.44
Daily Target 32.4466666666667
Daily Target 42.45
Daily Target 52.46

Daily price and volume Cas Medical

Date Closing Open Range Volume
Thu 18 April 2019 2.45 (0.41%) 2.44 2.44 - 2.45 0.6485 times
Wed 17 April 2019 2.44 (0%) 2.44 2.44 - 2.45 0.9442 times
Tue 16 April 2019 2.44 (-0.41%) 2.44 2.44 - 2.45 0.1173 times
Mon 15 April 2019 2.45 (0.41%) 2.45 2.44 - 2.45 0.021 times
Fri 12 April 2019 2.44 (0.41%) 2.44 2.43 - 2.44 0.9943 times
Thu 11 April 2019 2.43 (-0.41%) 2.43 2.43 - 2.43 4.3239 times
Wed 10 April 2019 2.44 (0.41%) 2.44 2.43 - 2.45 0.9412 times
Tue 09 April 2019 2.43 (-0.41%) 2.43 2.43 - 2.44 0.7457 times
Mon 08 April 2019 2.44 (0.41%) 2.43 2.43 - 2.44 0.4831 times
Fri 05 April 2019 2.43 (0%) 2.43 2.43 - 2.44 0.7808 times
Thu 04 April 2019 2.43 (0.41%) 2.43 2.43 - 2.44 0.8229 times

Daily chart CasMedical

Weekly price and charts CasMedical

Strong weekly Stock price targets for CasMedical CASM are 2.45 and 2.46

Weekly Target 12.44
Weekly Target 22.44
Weekly Target 32.4466666666667
Weekly Target 42.45
Weekly Target 52.46

Weekly price and volumes for Cas Medical

Date Closing Open Range Volume
Thu 18 April 2019 2.45 (0.41%) 2.45 2.44 - 2.45 0.1402 times
Fri 12 April 2019 2.44 (0.41%) 2.43 2.43 - 2.45 0.6064 times
Fri 05 April 2019 2.43 (0%) 2.44 2.42 - 2.44 0.293 times
Fri 29 March 2019 2.43 (-0.41%) 2.42 2.42 - 2.44 0.1348 times
Fri 22 March 2019 2.44 (-1.21%) 2.44 2.42 - 2.46 0.2243 times
Fri 15 March 2019 2.47 (1.65%) 2.42 2.42 - 2.47 0.513 times
Fri 08 March 2019 2.43 (0%) 2.43 2.42 - 2.43 0.228 times
Fri 01 March 2019 2.43 (0.41%) 2.42 2.41 - 2.43 1.5042 times
Fri 22 February 2019 2.42 (0.41%) 2.41 2.41 - 2.43 0.5795 times
Fri 15 February 2019 2.41 (51.57%) 1.62 1.55 - 2.43 5.7766 times
Fri 08 February 2019 1.59 (-9.14%) 1.76 1.59 - 1.78 0.1347 times

weekly chart CasMedical

Monthly price and charts CasMedical

Strong monthly Stock price targets for CasMedical CASM are 2.44 and 2.47

Monthly Target 12.41
Monthly Target 22.43
Monthly Target 32.44
Monthly Target 42.46
Monthly Target 52.47

Monthly price and volumes Cas Medical

Date Closing Open Range Volume
Thu 18 April 2019 2.45 (0.82%) 2.44 2.42 - 2.45 0.5143 times
Fri 29 March 2019 2.43 (0.41%) 2.42 2.42 - 2.47 0.6099 times
Thu 28 February 2019 2.42 (35.96%) 1.78 1.55 - 2.43 3.8934 times
Thu 31 January 2019 1.78 (11.25%) 1.58 1.56 - 2.09 0.3853 times
Mon 31 December 2018 1.60 (-16.23%) 1.94 1.33 - 2.00 0.2226 times
Fri 30 November 2018 1.91 (3.8%) 1.80 1.72 - 2.10 0.3502 times
Wed 31 October 2018 1.84 (-19.3%) 2.28 1.56 - 2.39 0.4993 times
Fri 28 September 2018 2.28 (1.79%) 2.27 1.74 - 2.37 0.5801 times
Fri 31 August 2018 2.24 (13.13%) 1.99 1.98 - 2.70 2.4811 times
Tue 31 July 2018 1.98 (1.54%) 1.95 1.75 - 2.00 0.4639 times
Fri 29 June 2018 1.95 (21.88%) 1.60 1.54 - 2.06 1.958 times

monthly chart CasMedical

DMA SMA EMA moving averages of Cas Medical CASM

DMA (daily moving average) of Cas Medical CASM

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.43
50 day DMA 2.35
100 day DMA 2.08
150 day DMA 2.05
200 day DMA 2.07

EMA (exponential moving average) of Cas Medical CASM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA2.422.422.42
20 day EMA2.42.42.4
35 day EMA2.372.372.37
50 day EMA2.332.322.31

SMA (simple moving average) of Cas Medical CASM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.44
12 day SMA2.442.442.44
20 day SMA2.442.432.44
35 day SMA2.432.432.43
50 day SMA2.352.342.32
100 day SMA2.082.072.07
150 day SMA2.052.052.05
200 day SMA2.072.062.06
Back to top | Use Dark Theme