CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 0.82 and 1.01

Daily Target 1	0.68
Daily Target 2	0.76
Daily Target 3	0.86666666666667
Daily Target 4	0.95
Daily Target 5	1.06

Daily price and volume Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.85 (13.33%)	0.78	0.78 - 0.97	1.7568 times
Thu 12 February 2026	0.75 (-2.6%)	0.74	0.74 - 0.81	1.4008 times
Wed 11 February 2026	0.77 (-4.94%)	0.82	0.77 - 0.87	0.8507 times
Tue 10 February 2026	0.81 (-10.99%)	0.92	0.81 - 0.92	1.6274 times
Mon 09 February 2026	0.91 (-1.09%)	0.91	0.89 - 0.98	1.0818 times
Fri 06 February 2026	0.92 (-3.16%)	0.92	0.91 - 0.95	0.7998 times
Thu 05 February 2026	0.95 (1.06%)	0.91	0.87 - 1.03	0.5871 times
Wed 04 February 2026	0.94 (-5.05%)	0.97	0.91 - 0.98	0.5039 times
Tue 03 February 2026	0.99 (0%)	1.00	0.95 - 1.01	0.3329 times
Mon 02 February 2026	0.99 (-2.94%)	1.00	0.98 - 1.04	1.0587 times
Fri 30 January 2026	1.02 (3.03%)	0.99	0.99 - 1.03	2.4041 times

Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.68 and 0.92

Weekly Target 1	0.62
Weekly Target 2	0.73
Weekly Target 3	0.85666666666667
Weekly Target 4	0.97
Weekly Target 5	1.1

Weekly price and volumes for Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.85 (-7.61%)	0.91	0.74 - 0.98	0.873 times
Fri 06 February 2026	0.92 (-9.8%)	1.00	0.87 - 1.04	0.4266 times
Fri 30 January 2026	1.02 (6.25%)	0.96	0.96 - 1.05	0.6782 times
Fri 23 January 2026	0.96 (0%)	0.96	0.90 - 1.01	0.855 times
Fri 16 January 2026	0.96 (-12.73%)	1.09	0.95 - 1.17	2.4958 times
Fri 09 January 2026	1.10 (34.15%)	0.81	0.81 - 1.20	1.2404 times
Fri 02 January 2026	0.82 (3.8%)	0.76	0.75 - 0.87	0.8754 times
Fri 26 December 2025	0.79 (-2.47%)	0.81	0.75 - 0.86	0.8139 times
Fri 19 December 2025	0.81 (-5.81%)	0.86	0.81 - 0.95	0.4915 times
Fri 12 December 2025	0.86 (-14%)	0.96	0.80 - 1.05	1.2503 times
Fri 05 December 2025	1.00 (-1.96%)	1.02	0.93 - 1.09	1.3704 times

weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.65 and 0.95

Monthly Target 1	0.58
Monthly Target 2	0.71
Monthly Target 3	0.87666666666667
Monthly Target 4	1.01
Monthly Target 5	1.18

Monthly price and volumes Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.85 (-16.67%)	1.00	0.74 - 1.04	0.0794 times
Fri 30 January 2026	1.02 (20%)	0.87	0.81 - 1.20	0.326 times
Wed 31 December 2025	0.85 (-16.67%)	1.02	0.75 - 1.09	0.2895 times
Fri 28 November 2025	1.02 (-29.17%)	1.40	1.01 - 1.48	0.157 times
Fri 31 October 2025	1.44 (-13.25%)	1.64	1.35 - 2.13	0.5121 times
Tue 30 September 2025	1.66 (-28.14%)	2.22	1.21 - 2.50	2.1119 times
Fri 29 August 2025	2.31 (77.69%)	1.29	1.25 - 3.09	3.8397 times
Thu 31 July 2025	1.30 (10.17%)	1.18	1.18 - 1.77	0.6151 times
Mon 30 June 2025	1.18 (-37.57%)	1.87	1.09 - 2.92	2.017 times
Fri 30 May 2025	1.89 (-2.58%)	1.99	1.63 - 1.99	0.0524 times
Wed 30 April 2025	1.94 (-10.19%)	2.17	1.88 - 2.42	0.0951 times

monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.91
20 day DMA	0.94
35 day DMA	0.93
50 day DMA	0.91
100 day DMA	1.2
150 day DMA	1.43
200 day DMA	1.5

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.82	0.86
12 day EMA	0.88	0.89	0.91
20 day EMA	0.9	0.91	0.93
35 day EMA	0.91	0.91	0.92
50 day EMA	0.91	0.91	0.92

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.83	0.87
12 day SMA	0.91	0.92	0.94
20 day SMA	0.94	0.95	0.96
35 day SMA	0.93	0.93	0.93
50 day SMA	0.91	0.91	0.92
100 day SMA	1.2	1.21	1.22
150 day SMA	1.43	1.44	1.44
200 day SMA	1.5	1.5	1.51