Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 93.82 and 95.05
| Daily Target 1 | 93.46 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 94.686666666667 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 95.92 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.91 (-0.04%) | 94.95 | 93.96 - 95.19 | 0.7732 times | Thu 09 April 2026 | 94.95 (0.02%) | 94.36 | 93.91 - 96.13 | 1.262 times | Wed 08 April 2026 | 94.93 (2.51%) | 93.96 | 93.96 - 95.74 | 1.2375 times | Tue 07 April 2026 | 92.61 (0.6%) | 92.06 | 91.34 - 92.80 | 1.0003 times | Mon 06 April 2026 | 92.06 (2.29%) | 89.93 | 89.67 - 92.06 | 0.6864 times | Thu 02 April 2026 | 90.00 (-0.02%) | 88.67 | 88.20 - 90.19 | 1.1061 times | Wed 01 April 2026 | 90.02 (0.89%) | 89.81 | 89.44 - 91.09 | 1.3252 times | Tue 31 March 2026 | 89.23 (1.56%) | 89.02 | 87.45 - 89.40 | 1.1562 times | Mon 30 March 2026 | 87.86 (-0.13%) | 88.70 | 87.39 - 88.85 | 0.7687 times | Fri 27 March 2026 | 87.97 (-0.96%) | 88.30 | 87.44 - 88.66 | 0.6844 times | Thu 26 March 2026 | 88.82 (0.2%) | 88.30 | 87.85 - 88.83 | 0.8303 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 92.29 and 98.75
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 93.57 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 0.9433 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.8286 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.0621 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.7408 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.136 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.9448 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.671 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.9901 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2582 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.4252 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.5245 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 91.56 and 99.49
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 93.08 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.91 (6.37%) | 89.81 | 88.20 - 96.13 | 0.351 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0612 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4656 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2486 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.219 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.761 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1165 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.934 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8451 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9978 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8495 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 91 |
| 20 day DMA | 90.83 |
| 35 day DMA | 91.34 |
| 50 day DMA | 91.44 |
| 100 day DMA | 82.76 |
| 150 day DMA | 79.44 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 93.24 | 92.38 |
| 12 day EMA | 92.19 | 91.69 | 91.1 |
| 20 day EMA | 91.54 | 91.19 | 90.79 |
| 35 day EMA | 91.1 | 90.88 | 90.64 |
| 50 day EMA | 91.14 | 90.99 | 90.83 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 92.91 | 91.92 |
| 12 day SMA | 91 | 90.66 | 90.35 |
| 20 day SMA | 90.83 | 90.54 | 90.27 |
| 35 day SMA | 91.34 | 91.29 | 91.25 |
| 50 day SMA | 91.44 | 91.26 | 91.09 |
| 100 day SMA | 82.76 | 82.5 | 82.24 |
| 150 day SMA | 79.44 | 79.33 | 79.22 |
| 200 day SMA | 79.29 | 79.19 | 79.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.