Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 80.75 and 81.95
| Daily Target 1 | 80.5 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81.7 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 82.9 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.50 (-0.06%) | 81.80 | 81.20 - 82.40 | 0.8672 times | Thu 27 August 2026 | 81.55 (-0.54%) | 81.29 | 80.82 - 81.83 | 1.3691 times | Wed 26 August 2026 | 81.99 (-1.91%) | 83.96 | 81.86 - 83.96 | 0.7651 times | Tue 25 August 2026 | 83.59 (0.72%) | 83.06 | 82.31 - 84.39 | 0.927 times | Mon 24 August 2026 | 82.99 (-0.82%) | 83.68 | 82.69 - 84.13 | 0.7369 times | Fri 21 August 2026 | 83.68 (-0.35%) | 84.64 | 82.00 - 84.99 | 1.7468 times | Thu 20 August 2026 | 83.97 (0.31%) | 83.71 | 82.70 - 84.24 | 0.9313 times | Wed 19 August 2026 | 83.71 (-1.1%) | 84.81 | 83.24 - 85.42 | 0.9821 times | Tue 18 August 2026 | 84.64 (-0.88%) | 85.46 | 84.61 - 85.87 | 0.8868 times | Mon 17 August 2026 | 85.39 (-1.48%) | 86.35 | 85.31 - 86.77 | 0.7877 times | Fri 14 August 2026 | 86.67 (0.63%) | 86.13 | 86.13 - 86.99 | 0.4913 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 79.38 and 82.95
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.08 |
| Weekly Target 3 | 82.236666666667 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.1944 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.3658 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.6506 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.7159 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 1.013 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.3214 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.7116 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.162 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5587 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.3065 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.4238 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 75.72 and 86.6
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 84.673333333333 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.50 (-7.64%) | 89.16 | 80.82 - 91.70 | 0.7769 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0731 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1397 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8148 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9662 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9642 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3316 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1345 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1076 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.6915 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0144 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 83.82 |
| 20 day DMA | 85.57 |
| 35 day DMA | 86.77 |
| 50 day DMA | 87.13 |
| 100 day DMA | 86.51 |
| 150 day DMA | 88.09 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.65 | 83.2 |
| 12 day EMA | 83.62 | 84.01 | 84.46 |
| 20 day EMA | 84.65 | 84.98 | 85.34 |
| 35 day EMA | 85.58 | 85.82 | 86.07 |
| 50 day EMA | 86.28 | 86.47 | 86.67 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.76 | 83.24 |
| 12 day SMA | 83.82 | 84.18 | 84.67 |
| 20 day SMA | 85.57 | 85.91 | 86.21 |
| 35 day SMA | 86.77 | 87.04 | 87.29 |
| 50 day SMA | 87.13 | 87.14 | 87.13 |
| 100 day SMA | 86.51 | 86.64 | 86.78 |
| 150 day SMA | 88.09 | 88.12 | 88.15 |
| 200 day SMA | 84.5 | 84.44 | 84.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.