Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 71.76 and 74.38
| Daily Target 1 | 71.27 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 73.893333333333 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 76.51 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.22 (-1.36%) | 74.23 | 72.92 - 75.54 | 1.0743 times | Tue 16 December 2025 | 74.23 (0.81%) | 73.75 | 72.63 - 74.38 | 1.4357 times | Mon 15 December 2025 | 73.63 (-1.07%) | 75.01 | 73.44 - 75.22 | 0.8883 times | Fri 12 December 2025 | 74.43 (-0.27%) | 75.05 | 74.07 - 75.30 | 0.8066 times | Thu 11 December 2025 | 74.63 (-0.82%) | 75.00 | 74.34 - 76.17 | 0.7942 times | Wed 10 December 2025 | 75.25 (2.88%) | 73.17 | 72.67 - 75.71 | 0.9917 times | Tue 09 December 2025 | 73.14 (0.11%) | 72.83 | 72.46 - 73.89 | 0.7236 times | Mon 08 December 2025 | 73.06 (-1.75%) | 74.32 | 73.00 - 75.00 | 0.7553 times | Fri 05 December 2025 | 74.36 (0.41%) | 73.62 | 72.64 - 74.47 | 1.5811 times | Thu 04 December 2025 | 74.06 (-0.07%) | 74.11 | 73.39 - 75.05 | 0.9493 times | Wed 03 December 2025 | 74.11 (2.6%) | 72.20 | 72.04 - 74.32 | 1.021 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 71.47 and 74.38
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 73.796666666667 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.22 (-1.63%) | 75.01 | 72.63 - 75.54 | 1.0307 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.2348 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.4666 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7974 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.1898 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7759 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.9755 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.2246 times | Fri 31 October 2025 | 68.06 (-4.82%) | 71.76 | 67.39 - 71.76 | 1.036 times | Fri 24 October 2025 | 71.51 (0.42%) | 71.68 | 70.50 - 72.80 | 1.2688 times | Fri 17 October 2025 | 71.21 (-1.41%) | 73.05 | 69.04 - 77.03 | 1.4333 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.22 and 77.18
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 73.533333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.22 (1.84%) | 71.21 | 71.21 - 76.17 | 0.8176 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.819 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2015 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0052 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9095 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0739 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9142 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8668 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3919 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0003 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.8913 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 73.86 |
| 20 day DMA | 72.45 |
| 35 day DMA | 70.61 |
| 50 day DMA | 71.14 |
| 100 day DMA | 73.61 |
| 150 day DMA | 75.48 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 74.1 | 74.04 |
| 12 day EMA | 73.42 | 73.46 | 73.32 |
| 20 day EMA | 72.72 | 72.67 | 72.51 |
| 35 day EMA | 72.29 | 72.24 | 72.12 |
| 50 day EMA | 71.64 | 71.58 | 71.47 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 74.43 | 74.22 |
| 12 day SMA | 73.86 | 73.82 | 73.63 |
| 20 day SMA | 72.45 | 72.13 | 71.75 |
| 35 day SMA | 70.61 | 70.49 | 70.38 |
| 50 day SMA | 71.14 | 71.16 | 71.16 |
| 100 day SMA | 73.61 | 73.68 | 73.74 |
| 150 day SMA | 75.48 | 75.54 | 75.6 |
| 200 day SMA | 75.14 | 75.16 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.