Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 82.59 and 83.68
| Daily Target 1 | 81.81 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 82.896666666667 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 83.99 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.74 (0.11%) | 82.43 | 82.43 - 83.52 | 0.8832 times | Thu 21 May 2026 | 82.65 (0.08%) | 81.80 | 80.86 - 82.90 | 0.7948 times | Wed 20 May 2026 | 82.58 (2.65%) | 80.45 | 80.23 - 82.74 | 1.0544 times | Tue 19 May 2026 | 80.45 (-0.15%) | 80.77 | 79.82 - 81.27 | 0.692 times | Mon 18 May 2026 | 80.57 (0.84%) | 80.57 | 80.06 - 81.43 | 1.058 times | Fri 15 May 2026 | 79.90 (-1.64%) | 80.94 | 79.56 - 81.18 | 0.9419 times | Thu 14 May 2026 | 81.23 (1.63%) | 80.59 | 80.56 - 81.84 | 1.021 times | Wed 13 May 2026 | 79.93 (-3.22%) | 82.53 | 79.55 - 82.68 | 1.3172 times | Tue 12 May 2026 | 82.59 (-1.43%) | 84.07 | 81.05 - 84.36 | 1.1007 times | Mon 11 May 2026 | 83.79 (-2.93%) | 86.61 | 83.54 - 86.61 | 1.1367 times | Fri 08 May 2026 | 86.32 (-1.4%) | 87.55 | 86.23 - 88.05 | 0.8863 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 81.28 and 84.98
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 82.026666666667 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.9471 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1657 times | Fri 08 May 2026 | 86.32 (-1.16%) | 87.01 | 86.16 - 88.73 | 0.6001 times | Wed 06 May 2026 | 87.33 (0.96%) | 85.87 | 84.59 - 87.82 | 0.6201 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0998 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.46 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8794 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.0744 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.9437 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.2096 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.8437 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 76.56 and 85.74
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 83.673333333333 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.74 (-4.72%) | 86.84 | 79.55 - 88.73 | 0.7366 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.014 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0119 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3975 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1906 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1624 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7257 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0646 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8906 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8059 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9515 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 82.53 |
| 20 day DMA | 84.27 |
| 35 day DMA | 88.8 |
| 50 day DMA | 89.15 |
| 100 day DMA | 87.64 |
| 150 day DMA | 82.16 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 81.9 | 81.53 |
| 12 day EMA | 82.94 | 82.98 | 83.04 |
| 20 day EMA | 84.44 | 84.62 | 84.83 |
| 35 day EMA | 86.25 | 86.46 | 86.68 |
| 50 day EMA | 88.47 | 88.7 | 88.95 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.23 | 80.95 |
| 12 day SMA | 82.53 | 82.91 | 83.3 |
| 20 day SMA | 84.27 | 84.55 | 84.82 |
| 35 day SMA | 88.8 | 89.06 | 89.27 |
| 50 day SMA | 89.15 | 89.29 | 89.42 |
| 100 day SMA | 87.64 | 87.54 | 87.44 |
| 150 day SMA | 82.16 | 82.08 | 82 |
| 200 day SMA | 80.59 | 80.54 | 80.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.