Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 73.5 and 75.33
| Daily Target 1 | 71.99 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 73.823333333333 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 75.65 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.36 (0.41%) | 73.62 | 72.64 - 74.47 | 1.8761 times | Thu 04 December 2025 | 74.06 (-0.07%) | 74.11 | 73.39 - 75.05 | 1.1264 times | Wed 03 December 2025 | 74.11 (2.6%) | 72.20 | 72.04 - 74.32 | 1.2116 times | Tue 02 December 2025 | 72.23 (-0.65%) | 72.79 | 72.20 - 73.07 | 0.7085 times | Mon 01 December 2025 | 72.70 (1.11%) | 71.21 | 71.21 - 72.85 | 0.8152 times | Fri 28 November 2025 | 71.90 (0.59%) | 71.40 | 71.26 - 72.69 | 0.574 times | Wed 26 November 2025 | 71.48 (0%) | 71.10 | 71.01 - 71.58 | 0.823 times | Tue 25 November 2025 | 71.48 (2.36%) | 70.00 | 70.00 - 71.95 | 0.8317 times | Mon 24 November 2025 | 69.83 (-0.53%) | 69.82 | 68.98 - 70.42 | 0.8912 times | Fri 21 November 2025 | 70.20 (3.8%) | 67.93 | 67.85 - 70.46 | 1.1424 times | Thu 20 November 2025 | 67.63 (0.27%) | 68.12 | 66.96 - 68.91 | 1.0047 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 72.79 and 76.63
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 73.54 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.4305 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7778 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.1605 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7568 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.9515 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.2191 times | Fri 31 October 2025 | 68.06 (-4.82%) | 71.76 | 67.39 - 71.76 | 1.0105 times | Fri 24 October 2025 | 71.51 (0.42%) | 71.68 | 70.50 - 72.80 | 1.2375 times | Fri 17 October 2025 | 71.21 (-1.41%) | 73.05 | 69.04 - 77.03 | 1.398 times | Fri 10 October 2025 | 72.23 (-1.94%) | 74.07 | 72.06 - 75.30 | 1.0579 times | Fri 03 October 2025 | 73.66 (-3.13%) | 76.18 | 72.76 - 76.18 | 0.8566 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.79 and 76.63
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 73.54 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 0.3381 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8618 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2643 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0577 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.957 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.13 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.962 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.912 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4646 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0526 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9378 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 71.45 |
| 20 day DMA | 70.24 |
| 35 day DMA | 69.96 |
| 50 day DMA | 71.19 |
| 100 day DMA | 74.15 |
| 150 day DMA | 75.92 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.03 | 72.52 |
| 12 day EMA | 72 | 71.57 | 71.12 |
| 20 day EMA | 71.23 | 70.9 | 70.57 |
| 35 day EMA | 71.38 | 71.2 | 71.03 |
| 50 day EMA | 71.81 | 71.71 | 71.61 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73 | 72.48 |
| 12 day SMA | 71.45 | 70.83 | 70.2 |
| 20 day SMA | 70.24 | 69.9 | 69.58 |
| 35 day SMA | 69.96 | 69.82 | 69.87 |
| 50 day SMA | 71.19 | 71.21 | 71.23 |
| 100 day SMA | 74.15 | 74.23 | 74.3 |
| 150 day SMA | 75.92 | 75.95 | 75.99 |
| 200 day SMA | 75.28 | 75.31 | 75.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.