Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 92.23 and 95.53
| Daily Target 1 | 89.53 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 92.833333333333 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 96.13 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.72 (1.46%) | 92.99 | 90.74 - 94.04 | 0.539 times | Thu 05 February 2026 | 92.37 (0.87%) | 81.14 | 81.14 - 92.93 | 1.1254 times | Wed 04 February 2026 | 91.57 (0.47%) | 91.30 | 91.17 - 93.15 | 1.1402 times | Tue 03 February 2026 | 91.14 (0.07%) | 91.02 | 89.68 - 93.08 | 0.9723 times | Mon 02 February 2026 | 91.08 (0.87%) | 90.35 | 89.86 - 92.37 | 1.0693 times | Fri 30 January 2026 | 90.29 (1.03%) | 88.76 | 88.21 - 91.00 | 1.2964 times | Thu 29 January 2026 | 89.37 (4.27%) | 86.10 | 85.15 - 89.69 | 1.1254 times | Wed 28 January 2026 | 85.71 (-0.68%) | 86.44 | 85.47 - 86.76 | 0.7273 times | Tue 27 January 2026 | 86.30 (1.02%) | 85.56 | 85.19 - 86.52 | 0.7928 times | Mon 26 January 2026 | 85.43 (-0.34%) | 86.00 | 84.98 - 86.82 | 1.2118 times | Fri 23 January 2026 | 85.72 (7.26%) | 82.13 | 82.13 - 86.92 | 1.7369 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 87.43 and 100.33
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 89.633333333333 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.3365 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.4213 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.0164 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.7767 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 0.8972 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.6027 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.4451 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.5735 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 0.8825 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.0482 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.5699 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 87.43 and 100.33
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 89.633333333333 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 0.4157 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.3634 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.3312 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.831 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2192 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0199 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9229 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0896 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9276 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8795 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4123 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 88.55 |
| 20 day DMA | 83.1 |
| 35 day DMA | 79.01 |
| 50 day DMA | 77.32 |
| 100 day DMA | 74.5 |
| 150 day DMA | 75.75 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 90.88 | 90.14 |
| 12 day EMA | 88.3 | 87.31 | 86.39 |
| 20 day EMA | 85.07 | 84.16 | 83.3 |
| 35 day EMA | 81.35 | 80.62 | 79.93 |
| 50 day EMA | 78.05 | 77.41 | 76.8 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 91.29 | 90.69 |
| 12 day SMA | 88.55 | 87.18 | 85.66 |
| 20 day SMA | 83.1 | 82.16 | 81.2 |
| 35 day SMA | 79.01 | 78.45 | 77.92 |
| 50 day SMA | 77.32 | 76.84 | 76.4 |
| 100 day SMA | 74.5 | 74.32 | 74.15 |
| 150 day SMA | 75.75 | 75.68 | 75.61 |
| 200 day SMA | 76.47 | 76.35 | 76.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.