Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 52.67 and 53.33
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 52.796666666667 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.46 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.93 (1.52%) | 52.67 | 52.40 - 53.06 | 0.7116 times | Thu 02 May 2024 | 52.14 (3.15%) | 50.94 | 50.94 - 52.36 | 1.5814 times | Wed 01 May 2024 | 50.55 (0.36%) | 50.41 | 50.00 - 51.21 | 0.9895 times | Tue 30 April 2024 | 50.37 (-2.25%) | 51.45 | 50.08 - 51.89 | 1.4737 times | Mon 29 April 2024 | 51.53 (-1.17%) | 52.31 | 51.52 - 52.67 | 0.8262 times | Fri 26 April 2024 | 52.14 (-1.47%) | 52.92 | 52.00 - 52.95 | 0.8531 times | Thu 25 April 2024 | 52.92 (3.58%) | 53.36 | 52.12 - 54.53 | 1.2554 times | Wed 24 April 2024 | 51.09 (0.67%) | 50.64 | 50.38 - 51.18 | 0.7489 times | Tue 23 April 2024 | 50.75 (0.79%) | 50.49 | 50.40 - 51.00 | 0.7357 times | Mon 22 April 2024 | 50.35 (-0.08%) | 50.56 | 50.29 - 50.79 | 0.8245 times | Fri 19 April 2024 | 50.39 (2.84%) | 48.76 | 48.76 - 50.44 | 0.8732 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 51.47 and 54.53
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.93 (1.52%) | 52.31 | 50.00 - 53.06 | 1.1374 times | Fri 26 April 2024 | 52.14 (3.47%) | 50.56 | 50.29 - 54.53 | 0.9001 times | Fri 19 April 2024 | 50.39 (3.88%) | 48.42 | 48.15 - 50.44 | 0.7149 times | Fri 12 April 2024 | 48.51 (-3.06%) | 50.00 | 48.22 - 50.50 | 0.696 times | Fri 05 April 2024 | 50.04 (-0.87%) | 50.46 | 49.04 - 51.12 | 1.0435 times | Thu 28 March 2024 | 50.48 (2.89%) | 49.17 | 48.63 - 50.61 | 0.7085 times | Fri 22 March 2024 | 49.06 (2.85%) | 47.59 | 46.68 - 50.68 | 1.3398 times | Fri 15 March 2024 | 47.70 (-6.76%) | 51.05 | 47.35 - 51.18 | 1.4139 times | Fri 08 March 2024 | 51.16 (2.01%) | 50.02 | 49.42 - 52.13 | 1.2273 times | Fri 01 March 2024 | 50.15 (-1.86%) | 50.92 | 49.50 - 51.85 | 0.8185 times | Fri 23 February 2024 | 51.10 (-0.91%) | 51.07 | 50.87 - 52.08 | 0.6254 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 51.47 and 54.53
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.93 (5.08%) | 50.41 | 50.00 - 53.06 | 0.1685 times | Tue 30 April 2024 | 50.37 (-0.22%) | 50.46 | 48.15 - 54.53 | 0.9633 times | Thu 28 March 2024 | 50.48 (-0.71%) | 50.72 | 46.68 - 52.13 | 1.2297 times | Thu 29 February 2024 | 50.84 (-1.82%) | 52.08 | 48.85 - 53.23 | 0.9338 times | Wed 31 January 2024 | 51.78 (-2.17%) | 52.61 | 47.82 - 54.29 | 1.3098 times | Fri 29 December 2023 | 52.93 (6.74%) | 49.59 | 49.07 - 54.96 | 1.1953 times | Thu 30 November 2023 | 49.59 (9.49%) | 45.29 | 44.87 - 50.68 | 1.0279 times | Tue 31 October 2023 | 45.29 (-1.74%) | 46.01 | 41.79 - 49.09 | 1.1011 times | Fri 29 September 2023 | 46.09 (-6.45%) | 49.55 | 45.14 - 50.51 | 1.0523 times | Thu 31 August 2023 | 49.27 (-5.18%) | 51.44 | 46.57 - 53.09 | 1.0182 times | Mon 31 July 2023 | 51.96 (12.08%) | 46.58 | 46.01 - 60.49 | 1.5532 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.18 |
| 20 day DMA | 50.31 |
| 35 day DMA | 49.89 |
| 50 day DMA | 50.08 |
| 100 day DMA | 50.94 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.34 | 50.94 |
| 12 day EMA | 51.21 | 50.9 | 50.67 |
| 20 day EMA | 50.78 | 50.55 | 50.38 |
| 35 day EMA | 50.5 | 50.36 | 50.26 |
| 50 day EMA | 50.34 | 50.23 | 50.15 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.35 | 51.5 |
| 12 day SMA | 51.18 | 50.81 | 50.51 |
| 20 day SMA | 50.31 | 50.17 | 50.09 |
| 35 day SMA | 49.89 | 49.74 | 49.64 |
| 50 day SMA | 50.08 | 50.04 | 50.02 |
| 100 day SMA | 50.94 | 50.93 | 50.93 |
| 150 day SMA | 50.03 | 49.99 | 49.95 |
| 200 day SMA | 49.8 | 49.81 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.