Login or Join
HomepageCascadianTherapeutics CASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cascadian Therapeutics CASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CascadianTherapeutics
Strong Daily Stock price targets for CascadianTherapeutics CASC are 10.01 and 10.05
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.05 |
Daily price and volume Cascadian Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 March 2018 | 10.02 (0.2%) | 10.00 | 9.99 - 10.03 | 1.0316 times | Wed 07 March 2018 | 10.00 (0%) | 9.99 | 9.99 - 10.01 | 1.1156 times | Tue 06 March 2018 | 10.00 (0.2%) | 9.98 | 9.98 - 10.00 | 0.9871 times | Mon 05 March 2018 | 9.98 (-0.2%) | 9.99 | 9.98 - 10.00 | 0.7168 times | Fri 02 March 2018 | 10.00 (0.3%) | 9.97 | 9.97 - 10.01 | 1.2199 times | Thu 01 March 2018 | 9.97 (0%) | 9.98 | 9.97 - 9.99 | 0.7206 times | Wed 28 February 2018 | 9.97 (-0.1%) | 9.98 | 9.97 - 9.99 | 1.3214 times | Tue 27 February 2018 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.99 | 0.8814 times | Mon 26 February 2018 | 9.99 (-0.1%) | 9.98 | 9.97 - 10.00 | 0.981 times | Fri 23 February 2018 | 10.00 (0%) | 9.99 | 9.98 - 10.00 | 1.0247 times | Thu 22 February 2018 | 10.00 (0.2%) | 9.98 | 9.96 - 10.00 | 3.2115 times |
Weekly price and charts CascadianTherapeutics
Strong weekly Stock price targets for CascadianTherapeutics CASC are 10 and 10.05
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Cascadian Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 March 2018 | 10.02 (0.2%) | 9.99 | 9.98 - 10.03 | 0.3209 times | Fri 02 March 2018 | 10.00 (0%) | 9.98 | 9.97 - 10.01 | 0.427 times | Fri 23 February 2018 | 10.00 (0.1%) | 9.97 | 9.96 - 10.00 | 0.571 times | Fri 16 February 2018 | 9.99 (0%) | 9.98 | 9.97 - 10.01 | 0.7371 times | Fri 09 February 2018 | 9.99 (0.3%) | 9.96 | 9.96 - 10.05 | 1.5418 times | Fri 02 February 2018 | 9.96 (93.4%) | 5.17 | 5.17 - 10.21 | 5.3993 times | Fri 26 January 2018 | 5.15 (20.61%) | 4.29 | 4.28 - 5.30 | 0.3038 times | Fri 19 January 2018 | 4.27 (4.91%) | 4.10 | 4.04 - 4.39 | 0.1609 times | Fri 12 January 2018 | 4.07 (11.81%) | 3.66 | 3.52 - 4.10 | 0.3564 times | Fri 05 January 2018 | 3.64 (-4.71%) | 3.75 | 3.61 - 3.95 | 0.1817 times | Wed 27 December 2017 | 3.82 (1.6%) | 3.72 | 3.72 - 3.90 | 0.0494 times |
Monthly price and charts CascadianTherapeutics
Strong monthly Stock price targets for CascadianTherapeutics CASC are 10 and 10.06
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Cascadian Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 March 2018 | 10.02 (0.5%) | 9.98 | 9.97 - 10.03 | 0.2388 times | Wed 28 February 2018 | 9.97 (-0.89%) | 10.03 | 9.96 - 10.05 | 1.9737 times | Wed 31 January 2018 | 10.06 (163.35%) | 3.75 | 3.52 - 10.21 | 2.7359 times | Wed 27 December 2017 | 3.82 (-10.33%) | 4.28 | 3.52 - 4.40 | 0.8117 times | Thu 30 November 2017 | 4.26 (-7.19%) | 4.64 | 3.70 - 4.65 | 0.5279 times | Tue 31 October 2017 | 4.59 (12.22%) | 4.11 | 4.07 - 4.69 | 0.7017 times | Fri 29 September 2017 | 4.09 (12.98%) | 3.63 | 3.27 - 4.27 | 0.9098 times | Thu 31 August 2017 | 3.62 (-11.49%) | 4.01 | 3.38 - 4.19 | 0.4708 times | Mon 31 July 2017 | 4.09 (10.24%) | 3.75 | 3.53 - 4.30 | 0.4418 times | Fri 30 June 2017 | 3.71 (-4.87%) | 3.90 | 3.18 - 4.27 | 1.1879 times | Wed 31 May 2017 | 3.90 (-8.24%) | 4.26 | 3.76 - 4.97 | 0.4211 times |
Indicator Analysis of CascadianTherapeutics
Please login to view indicator analysis. or View indicator analysis of CascadianTherapeutics CASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cascadian Therapeutics CASC
DMA (daily moving average) of Cascadian Therapeutics CASC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.99 |
| 35 day DMA | 8.68 |
| 50 day DMA | 7.2 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Cascadian Therapeutics CASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.99 | 9.99 |
| 12 day EMA | 9.94 | 9.92 | 9.9 |
| 20 day EMA | 9.59 | 9.54 | 9.49 |
| 35 day EMA | 8.44 | 8.35 | 8.25 |
| 50 day EMA | 7.19 | 7.07 | 6.95 |
SMA (simple moving average) of Cascadian Therapeutics CASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 9.98 |
| 12 day SMA | 9.99 | 9.99 | 9.99 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 8.68 | 8.51 | 8.34 |
| 50 day SMA | 7.2 | 7.08 | 6.95 |
| 100 day SMA | 5.67 | 5.61 | 5.55 |
| 150 day SMA | 5.06 | 5.02 | 4.98 |
| 200 day SMA | 4.77 | 4.74 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.