Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 84.02 and 86.33
| Daily Target 1 | 82.11 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 84.423333333333 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 86.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.10 (3.34%) | 82.93 | 82.93 - 85.24 | 1.2195 times | Thu 05 February 2026 | 82.35 (-1.31%) | 82.35 | 82.35 - 82.35 | 0.0813 times | Wed 04 February 2026 | 83.44 (-1.73%) | 82.56 | 82.56 - 83.44 | 2.1138 times | Tue 03 February 2026 | 84.91 (-0.52%) | 85.13 | 84.30 - 85.15 | 1.5447 times | Mon 02 February 2026 | 85.35 (0.93%) | 85.18 | 85.18 - 85.35 | 0.6504 times | Fri 30 January 2026 | 84.56 (-2.56%) | 85.79 | 84.56 - 85.79 | 1.4634 times | Thu 29 January 2026 | 86.78 (-0.7%) | 86.78 | 86.78 - 86.78 | 0.1626 times | Wed 28 January 2026 | 87.39 (0.88%) | 87.76 | 87.03 - 87.76 | 1.1382 times | Tue 27 January 2026 | 86.63 (1.33%) | 85.64 | 85.64 - 86.76 | 0.6504 times | Mon 26 January 2026 | 85.49 (-0.8%) | 85.77 | 85.49 - 85.77 | 0.9756 times | Fri 23 January 2026 | 86.18 (-0.59%) | 85.85 | 85.51 - 86.18 | 41.3008 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 82.23 and 85.23
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.3154 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.2468 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 2.4954 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 0.8501 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 0.9095 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 1.7276 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0503 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.2788 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.3062 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 2.8199 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.1563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 82.23 and 85.23
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 84.266666666667 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.1375 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.645 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.5786 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5447 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1199 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8531 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6538 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.6064 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5142 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3468 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.1331 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 85.41 |
| 20 day DMA | 84.84 |
| 35 day DMA | 82.37 |
| 50 day DMA | 80.8 |
| 100 day DMA | 77.84 |
| 150 day DMA | 73.82 |
| 200 day DMA | 69.75 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 83.96 | 84.77 |
| 12 day EMA | 84.6 | 84.51 | 84.9 |
| 20 day EMA | 84.09 | 83.98 | 84.15 |
| 35 day EMA | 82.49 | 82.34 | 82.34 |
| 50 day EMA | 80.46 | 80.27 | 80.19 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.12 | 85.01 |
| 12 day SMA | 85.41 | 85.46 | 85.52 |
| 20 day SMA | 84.84 | 84.68 | 84.69 |
| 35 day SMA | 82.37 | 82.11 | 81.94 |
| 50 day SMA | 80.8 | 80.57 | 80.36 |
| 100 day SMA | 77.84 | 77.69 | 77.55 |
| 150 day SMA | 73.82 | 73.67 | 73.54 |
| 200 day SMA | 69.75 | 69.57 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.