Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 78.38 and 78.38
| Daily Target 1 | 78.38 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 78.38 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 78.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.38 (0.22%) | 78.38 | 78.38 - 78.38 | 0.1852 times | Mon 22 December 2025 | 78.21 (1.15%) | 77.89 | 77.89 - 78.21 | 0.5556 times | Fri 19 December 2025 | 77.32 (1.88%) | 77.32 | 76.95 - 77.51 | 1.8519 times | Thu 18 December 2025 | 75.89 (1.78%) | 75.87 | 75.87 - 75.89 | 0.463 times | Wed 17 December 2025 | 74.56 (-1.95%) | 75.48 | 74.56 - 75.48 | 2.2222 times | Tue 16 December 2025 | 76.04 (-0.47%) | 75.37 | 75.37 - 76.04 | 0.6481 times | Mon 15 December 2025 | 76.40 (-0.39%) | 76.54 | 76.40 - 76.54 | 0.463 times | Fri 12 December 2025 | 76.70 (-3.5%) | 77.97 | 76.56 - 77.97 | 1.0185 times | Thu 11 December 2025 | 79.48 (-0.53%) | 78.90 | 78.90 - 79.48 | 0.7407 times | Wed 10 December 2025 | 79.90 (1.2%) | 79.19 | 79.19 - 80.34 | 1.8519 times | Tue 09 December 2025 | 78.95 (0.28%) | 78.92 | 78.92 - 78.95 | 0.463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 78.14 and 78.63
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.38 (1.37%) | 77.89 | 77.89 - 78.38 | 0.0498 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.3801 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.4174 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.8442 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.5763 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.8785 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.7508 times | Fri 07 November 2025 | 75.52 (-4.15%) | 77.20 | 73.93 - 78.18 | 0.6231 times | Fri 31 October 2025 | 78.79 (0%) | 78.47 | 78.46 - 78.86 | 0.0872 times | Fri 31 October 2025 | 78.79 (1.69%) | 78.32 | 78.32 - 79.50 | 0.3925 times | Fri 24 October 2025 | 77.48 (2.92%) | 76.99 | 74.83 - 77.48 | 0.3489 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.47 and 82.25
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 77.76 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.38 (3%) | 75.98 | 74.56 - 80.34 | 1.4925 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5361 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1136 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8483 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6501 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.603 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5114 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3449 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.1212 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.779 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.6323 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 77.55 |
| 20 day DMA | 77.08 |
| 35 day DMA | 76.2 |
| 50 day DMA | 76.43 |
| 100 day DMA | 72.93 |
| 150 day DMA | 69.07 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.09 | 76.53 |
| 12 day EMA | 77.19 | 76.97 | 76.74 |
| 20 day EMA | 76.91 | 76.76 | 76.61 |
| 35 day EMA | 76.74 | 76.64 | 76.55 |
| 50 day EMA | 76.32 | 76.24 | 76.16 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 76.4 | 76.04 |
| 12 day SMA | 77.55 | 77.55 | 77.49 |
| 20 day SMA | 77.08 | 76.84 | 76.52 |
| 35 day SMA | 76.2 | 76.21 | 76.22 |
| 50 day SMA | 76.43 | 76.35 | 76.21 |
| 100 day SMA | 72.93 | 72.77 | 72.62 |
| 150 day SMA | 69.07 | 68.94 | 68.81 |
| 200 day SMA | 65.11 | 64.99 | 64.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.