Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 105.3 and 106.11
| Daily Target 1 | 104.62 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 105.43 |
| Daily Target 4 | 105.97 |
| Daily Target 5 | 106.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.70 (-4%) | 105.46 | 104.89 - 105.70 | 1.1659 times | Mon 17 August 2026 | 110.10 (0.65%) | 110.51 | 109.99 - 111.58 | 0.8072 times | Fri 14 August 2026 | 109.39 (0.89%) | 109.30 | 109.30 - 109.60 | 0.3139 times | Thu 13 August 2026 | 108.42 (0.39%) | 108.43 | 108.42 - 108.99 | 0.3587 times | Wed 12 August 2026 | 108.00 (0.95%) | 108.77 | 108.00 - 108.77 | 0.3139 times | Tue 11 August 2026 | 106.98 (-0.12%) | 106.54 | 105.99 - 107.55 | 4.4395 times | Mon 10 August 2026 | 107.11 (-0.48%) | 107.10 | 106.95 - 108.10 | 1.0987 times | Fri 07 August 2026 | 107.63 (1.6%) | 106.99 | 106.99 - 108.00 | 0.2691 times | Thu 06 August 2026 | 105.93 (-0.45%) | 105.51 | 105.36 - 105.93 | 0.2018 times | Wed 05 August 2026 | 106.41 (-1.09%) | 107.99 | 106.30 - 107.99 | 1.0314 times | Tue 04 August 2026 | 107.58 (3.99%) | 104.79 | 104.79 - 108.00 | 2.2197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 101.95 and 108.64
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 107.39 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 114.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.70 (-3.37%) | 110.51 | 104.89 - 111.58 | 0.4424 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.463 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 0.9652 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.8044 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 0.543 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.7948 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.8094 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.3731 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.5731 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.2317 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.8094 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 103.49 and 113.79
| Monthly Target 1 | 95.89 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 106.18666666667 |
| Monthly Target 4 | 111.09 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.70 (3.49%) | 101.28 | 101.28 - 111.58 | 0.6994 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.3255 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9542 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.2861 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7374 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0225 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4299 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.6254 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 0.9701 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 0.9493 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.6882 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 107.23 |
| 20 day DMA | 104.76 |
| 35 day DMA | 106.29 |
| 50 day DMA | 108.99 |
| 100 day DMA | 106.22 |
| 150 day DMA | 99.05 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 108.78 | 108.12 |
| 12 day EMA | 106.99 | 107.22 | 106.7 |
| 20 day EMA | 106.65 | 106.75 | 106.4 |
| 35 day EMA | 107.91 | 108.04 | 107.92 |
| 50 day EMA | 109.67 | 109.83 | 109.82 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 108.58 | 107.98 |
| 12 day SMA | 107.23 | 106.93 | 106.29 |
| 20 day SMA | 104.76 | 104.8 | 104.63 |
| 35 day SMA | 106.29 | 106.66 | 106.78 |
| 50 day SMA | 108.99 | 109.16 | 109.17 |
| 100 day SMA | 106.22 | 105.95 | 105.65 |
| 150 day SMA | 99.05 | 98.9 | 98.73 |
| 200 day SMA | 93.7 | 93.56 | 93.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.