Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 57.37 and 57.46
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.38 |
| Daily Target 4 | 57.44 |
| Daily Target 5 | 57.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 57.41 (1.25%) | 57.32 | 57.32 - 57.41 | 0.5814 times | Thu 02 May 2024 | 56.70 (2.72%) | 56.16 | 55.96 - 56.70 | 0.6977 times | Wed 01 May 2024 | 55.20 (-1.43%) | 55.31 | 55.20 - 55.51 | 0.6977 times | Tue 30 April 2024 | 56.00 (-2%) | 56.91 | 56.00 - 56.91 | 0.814 times | Mon 29 April 2024 | 57.14 (1.67%) | 56.67 | 56.67 - 57.14 | 1.0465 times | Fri 26 April 2024 | 56.20 (2.03%) | 55.94 | 55.94 - 56.20 | 0.6977 times | Thu 25 April 2024 | 55.08 (-0.22%) | 54.62 | 54.62 - 55.43 | 1.6279 times | Wed 24 April 2024 | 55.20 (1.6%) | 55.31 | 54.66 - 55.50 | 1.5116 times | Tue 23 April 2024 | 54.33 (1.23%) | 53.56 | 53.56 - 54.43 | 1.1628 times | Mon 22 April 2024 | 53.67 (0.41%) | 53.36 | 53.29 - 53.67 | 1.1628 times | Fri 19 April 2024 | 53.45 (-2.11%) | 53.94 | 53.45 - 54.33 | 0.5814 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 56.31 and 58.52
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.673333333333 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 57.41 (2.15%) | 56.67 | 55.20 - 57.41 | 0.2811 times | Fri 26 April 2024 | 56.20 (5.14%) | 53.36 | 53.29 - 56.20 | 0.4514 times | Fri 19 April 2024 | 53.45 (-6.21%) | 57.31 | 53.45 - 57.31 | 0.477 times | Fri 12 April 2024 | 56.99 (-1.5%) | 58.65 | 56.99 - 58.90 | 0.5451 times | Fri 05 April 2024 | 57.86 (-1.72%) | 58.80 | 57.71 - 59.66 | 3.0324 times | Thu 28 March 2024 | 58.87 (0.51%) | 58.00 | 57.93 - 59.03 | 0.46 times | Fri 22 March 2024 | 58.57 (2.34%) | 58.08 | 57.24 - 59.26 | 0.5877 times | Fri 15 March 2024 | 57.23 (-2.72%) | 58.07 | 57.04 - 59.19 | 1.184 times | Fri 08 March 2024 | 58.83 (0.19%) | 58.98 | 57.45 - 60.00 | 1.7802 times | Fri 01 March 2024 | 58.72 (3.84%) | 56.76 | 56.41 - 59.27 | 1.201 times | Fri 23 February 2024 | 56.55 (0.3%) | 56.07 | 55.21 - 56.96 | 0.3322 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 56.31 and 58.52
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 57.41 (2.52%) | 55.31 | 55.20 - 57.41 | 0.0179 times | Tue 30 April 2024 | 56.00 (-4.88%) | 58.80 | 53.29 - 59.66 | 0.5748 times | Thu 28 March 2024 | 58.87 (1.82%) | 57.92 | 57.04 - 60.00 | 0.5221 times | Thu 29 February 2024 | 57.82 (7.07%) | 54.08 | 54.06 - 57.82 | 0.4757 times | Wed 31 January 2024 | 54.00 (-5.1%) | 56.14 | 52.44 - 56.24 | 0.5906 times | Fri 29 December 2023 | 56.90 (8.17%) | 52.64 | 51.63 - 57.75 | 0.6181 times | Thu 30 November 2023 | 52.60 (12.39%) | 47.32 | 47.17 - 53.47 | 0.504 times | Tue 31 October 2023 | 46.80 (-8.67%) | 51.08 | 46.26 - 52.44 | 1.0983 times | Fri 29 September 2023 | 51.24 (-5.88%) | 54.76 | 49.79 - 54.95 | 2.1643 times | Thu 31 August 2023 | 54.44 (-7.56%) | 58.31 | 51.48 - 58.76 | 3.4342 times | Mon 31 July 2023 | 58.89 (5.44%) | 56.23 | 54.95 - 59.58 | 3.759 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 55.42 |
| 20 day DMA | 56.19 |
| 35 day DMA | 57.11 |
| 50 day DMA | 57.37 |
| 100 day DMA | 56.38 |
| 150 day DMA | 54.57 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.03 | 55.69 |
| 12 day EMA | 56.15 | 55.92 | 55.78 |
| 20 day EMA | 56.31 | 56.19 | 56.14 |
| 35 day EMA | 56.63 | 56.58 | 56.57 |
| 50 day EMA | 57.2 | 57.19 | 57.21 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.25 | 55.92 |
| 12 day SMA | 55.42 | 55.25 | 55.17 |
| 20 day SMA | 56.19 | 56.22 | 56.27 |
| 35 day SMA | 57.11 | 57.12 | 57.17 |
| 50 day SMA | 57.37 | 57.36 | 57.34 |
| 100 day SMA | 56.38 | 56.34 | 56.31 |
| 150 day SMA | 54.57 | 54.53 | 54.49 |
| 200 day SMA | 54.43 | 54.43 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.