Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 107.79 and 110.79
| Daily Target 1 | 107.04 |
| Daily Target 2 | 108.54 |
| Daily Target 3 | 110.04333333333 |
| Daily Target 4 | 111.54 |
| Daily Target 5 | 113.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.03 (-3.4%) | 111.55 | 108.55 - 111.55 | 0.3485 times | Wed 01 July 2026 | 113.90 (-3.91%) | 116.05 | 113.90 - 116.05 | 0.2681 times | Tue 30 June 2026 | 118.53 (3.56%) | 116.72 | 116.72 - 118.53 | 0.4826 times | Mon 29 June 2026 | 114.46 (1.93%) | 113.12 | 111.87 - 114.46 | 1.9571 times | Fri 26 June 2026 | 112.29 (-2.2%) | 112.51 | 111.27 - 113.25 | 0.2681 times | Thu 25 June 2026 | 114.82 (1.8%) | 113.97 | 113.97 - 115.03 | 0.2681 times | Wed 24 June 2026 | 112.79 (-0.77%) | 112.84 | 110.96 - 113.45 | 1.5818 times | Tue 23 June 2026 | 113.67 (-6.26%) | 114.89 | 113.21 - 115.51 | 0.5362 times | Mon 22 June 2026 | 121.26 (1.1%) | 121.00 | 120.47 - 122.52 | 3.9142 times | Thu 18 June 2026 | 119.94 (3.93%) | 118.58 | 118.58 - 119.94 | 0.3753 times | Wed 17 June 2026 | 115.41 (-0.65%) | 117.70 | 114.76 - 118.37 | 0.5898 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 104.3 and 114.28
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 106.21 |
| Weekly Target 3 | 112.37 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.623 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.3388 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.8798 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.4918 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.0492 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.388 times | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 0.9344 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.4973 times | Fri 08 May 2026 | 113.64 (2.95%) | 108.40 | 108.40 - 113.64 | 0.9126 times | Wed 06 May 2026 | 110.38 (6.24%) | 103.90 | 102.58 - 110.39 | 0.8852 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4262 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 105.54 and 113.04
| Monthly Target 1 | 104.04 |
| Monthly Target 2 | 107.04 |
| Monthly Target 3 | 111.54333333333 |
| Monthly Target 4 | 114.54 |
| Monthly Target 5 | 119.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.03 (-7.17%) | 116.05 | 108.55 - 116.05 | 0.0324 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 1.0979 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.4798 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.8484 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.1765 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4947 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.8702 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.1162 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.0922 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.7918 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.6032 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 113.84 |
| 12 day DMA | 115.27 |
| 20 day DMA | 114.93 |
| 35 day DMA | 115.33 |
| 50 day DMA | 112.4 |
| 100 day DMA | 99.13 |
| 150 day DMA | 93.1 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 115.13 | 115.74 |
| 12 day EMA | 114.56 | 115.38 | 115.65 |
| 20 day EMA | 114.67 | 115.16 | 115.29 |
| 35 day EMA | 112.84 | 113.01 | 112.96 |
| 50 day EMA | 111.15 | 111.2 | 111.09 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.84 | 114.8 | 114.58 |
| 12 day SMA | 115.27 | 116.14 | 116.31 |
| 20 day SMA | 114.93 | 115.56 | 116.03 |
| 35 day SMA | 115.33 | 115.41 | 115.46 |
| 50 day SMA | 112.4 | 112.14 | 111.77 |
| 100 day SMA | 99.13 | 98.89 | 98.6 |
| 150 day SMA | 93.1 | 92.86 | 92.59 |
| 200 day SMA | 88.56 | 88.36 | 88.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.