Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 109.89 and 111.48
| Daily Target 1 | 109.51 |
| Daily Target 2 | 110.26 |
| Daily Target 3 | 111.10333333333 |
| Daily Target 4 | 111.85 |
| Daily Target 5 | 112.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.00 (-3.33%) | 111.23 | 110.36 - 111.95 | 0.3261 times | Thu 14 May 2026 | 114.82 (-0.22%) | 115.00 | 114.17 - 115.63 | 4.7147 times | Wed 13 May 2026 | 115.07 (2.08%) | 113.42 | 113.42 - 116.07 | 0.3533 times | Tue 12 May 2026 | 112.73 (-2.67%) | 113.01 | 110.31 - 113.01 | 0.4891 times | Mon 11 May 2026 | 115.82 (1.92%) | 114.00 | 114.00 - 116.26 | 0.3261 times | Fri 08 May 2026 | 113.64 (4.09%) | 111.45 | 110.79 - 113.64 | 0.3668 times | Thu 07 May 2026 | 109.17 (-1.1%) | 110.17 | 108.74 - 110.70 | 0.5435 times | Wed 06 May 2026 | 110.38 (0%) | 108.40 | 108.40 - 110.39 | 1.3587 times | Wed 06 May 2026 | 110.38 (4.15%) | 108.40 | 108.40 - 110.39 | 1.3587 times | Tue 05 May 2026 | 105.98 (2.83%) | 106.07 | 105.44 - 106.22 | 0.163 times | Mon 04 May 2026 | 103.06 (-0.81%) | 103.90 | 102.58 - 104.69 | 0.6793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 107.68 and 113.63
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 108.79 |
| Weekly Target 3 | 112.52333333333 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.4415 times | Fri 08 May 2026 | 113.64 (2.95%) | 108.40 | 108.40 - 113.64 | 0.8922 times | Wed 06 May 2026 | 110.38 (6.24%) | 103.90 | 102.58 - 110.39 | 0.8655 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4167 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.0899 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.0364 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.5877 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.5289 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.6197 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 1.5215 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 0.6411 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 106.79 and 120.47
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 109.94666666667 |
| Monthly Target 4 | 117.31 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.00 (7.9%) | 103.18 | 102.58 - 116.26 | 1.1869 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.8843 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.2263 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5156 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.9493 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.1634 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.1384 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.8253 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.6287 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.4818 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.4469 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 110.5 |
| 20 day DMA | 105.83 |
| 35 day DMA | 98.01 |
| 50 day DMA | 93.19 |
| 100 day DMA | 88.8 |
| 150 day DMA | 84.65 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 113.67 | 113.1 |
| 12 day EMA | 110.07 | 109.9 | 109 |
| 20 day EMA | 106.37 | 105.88 | 104.94 |
| 35 day EMA | 100.52 | 99.9 | 99.02 |
| 50 day EMA | 94.58 | 93.91 | 93.06 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 114.42 | 113.29 |
| 12 day SMA | 110.5 | 109.82 | 108.6 |
| 20 day SMA | 105.83 | 105.05 | 104.11 |
| 35 day SMA | 98.01 | 97.09 | 96.09 |
| 50 day SMA | 93.19 | 92.63 | 92.02 |
| 100 day SMA | 88.8 | 88.48 | 88.1 |
| 150 day SMA | 84.65 | 84.39 | 84.12 |
| 200 day SMA | 80.79 | 80.55 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.