Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 43.64 and 44.82
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.846666666667 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 45.03 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.18 (2.43%) | 43.12 | 43.09 - 44.27 | 0.7764 times | Thu 04 December 2025 | 43.13 (1.2%) | 42.62 | 42.56 - 43.35 | 0.7921 times | Wed 03 December 2025 | 42.62 (2.62%) | 41.60 | 41.51 - 42.93 | 0.7912 times | Tue 02 December 2025 | 41.53 (-2.94%) | 41.68 | 41.07 - 41.95 | 1.5582 times | Mon 01 December 2025 | 42.79 (1.86%) | 41.76 | 41.41 - 42.86 | 1.2285 times | Fri 28 November 2025 | 42.01 (-0.4%) | 42.33 | 41.93 - 42.60 | 0.5367 times | Wed 26 November 2025 | 42.18 (-0.02%) | 42.13 | 41.87 - 42.73 | 0.4667 times | Tue 25 November 2025 | 42.19 (4.33%) | 40.74 | 40.70 - 42.65 | 1.2839 times | Mon 24 November 2025 | 40.44 (0.62%) | 40.39 | 40.27 - 41.10 | 1.2658 times | Fri 21 November 2025 | 40.19 (0.12%) | 40.02 | 39.64 - 41.05 | 1.3006 times | Thu 20 November 2025 | 40.14 (-3.11%) | 41.40 | 40.08 - 41.95 | 1.3378 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 42.63 and 45.83
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.173333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 0.9284 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.6409 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.1854 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 1.9126 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.1158 times | Fri 31 October 2025 | 36.86 (0%) | 36.65 | 35.70 - 36.89 | 0.3409 times | Fri 31 October 2025 | 36.86 (-5.85%) | 39.00 | 35.70 - 39.36 | 1.0604 times | Fri 24 October 2025 | 39.15 (1.71%) | 38.80 | 38.25 - 39.88 | 0.8011 times | Fri 17 October 2025 | 38.49 (0.47%) | 38.77 | 38.04 - 40.20 | 0.8034 times | Fri 10 October 2025 | 38.31 (0.24%) | 38.37 | 37.17 - 39.85 | 1.2111 times | Fri 03 October 2025 | 38.22 (-9.69%) | 40.60 | 34.87 - 40.78 | 2.7168 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 42.63 and 45.83
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 0.2409 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2598 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.4111 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3919 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2898 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7927 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7389 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0636 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8724 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.9388 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.8881 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 41.9 |
| 20 day DMA | 40.93 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.35 |
| 100 day DMA | 42.67 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.44 | 42.1 |
| 12 day EMA | 42.02 | 41.63 | 41.36 |
| 20 day EMA | 41.23 | 40.92 | 40.69 |
| 35 day EMA | 40.61 | 40.4 | 40.24 |
| 50 day EMA | 39.94 | 39.77 | 39.63 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.42 | 42.23 |
| 12 day SMA | 41.9 | 41.66 | 41.44 |
| 20 day SMA | 40.93 | 40.47 | 40.13 |
| 35 day SMA | 39.57 | 39.43 | 39.32 |
| 50 day SMA | 39.35 | 39.32 | 39.31 |
| 100 day SMA | 42.67 | 42.7 | 42.76 |
| 150 day SMA | 43.7 | 43.67 | 43.65 |
| 200 day SMA | 42.95 | 42.99 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.