Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 38.19 and 39.54
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.446666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.8 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.77 (0.34%) | 38.28 | 37.61 - 38.96 | 1.0655 times | Wed 01 April 2026 | 38.64 (3.15%) | 37.56 | 37.16 - 38.94 | 1.2667 times | Tue 31 March 2026 | 37.46 (0.73%) | 37.49 | 36.76 - 37.67 | 1.0276 times | Mon 30 March 2026 | 37.19 (4.12%) | 36.69 | 36.69 - 37.98 | 1.4994 times | Fri 27 March 2026 | 35.72 (-1.57%) | 35.77 | 35.18 - 36.03 | 0.8592 times | Thu 26 March 2026 | 36.29 (-0.22%) | 36.23 | 35.97 - 36.66 | 0.6425 times | Wed 25 March 2026 | 36.37 (0.19%) | 36.77 | 35.71 - 36.86 | 0.6924 times | Tue 24 March 2026 | 36.30 (-4.77%) | 38.22 | 36.28 - 38.22 | 1.1508 times | Mon 23 March 2026 | 38.12 (3.19%) | 37.37 | 37.25 - 38.30 | 1.1058 times | Fri 20 March 2026 | 36.94 (1.29%) | 36.16 | 36.05 - 37.29 | 0.69 times | Thu 19 March 2026 | 36.47 (-4.45%) | 37.76 | 36.12 - 37.99 | 0.6643 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 37.73 and 40
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.6689 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.6127 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.565 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 1.1238 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 0.9146 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.0793 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 1.0406 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 0.8317 times | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 1.9593 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.2042 times | Fri 30 January 2026 | 37.16 (-6.84%) | 40.13 | 36.71 - 40.83 | 0.9455 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 37.97 and 39.77
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.77 (3.5%) | 37.56 | 37.16 - 38.96 | 0.0728 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8079 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3862 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0374 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8968 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1888 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3315 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3135 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2171 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.748 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6972 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.96 |
| 100 day DMA | 39.77 |
| 150 day DMA | 40.09 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.49 | 36.91 |
| 12 day EMA | 37.48 | 37.25 | 37 |
| 20 day EMA | 37.39 | 37.24 | 37.09 |
| 35 day EMA | 37.33 | 37.24 | 37.16 |
| 50 day EMA | 37.23 | 37.17 | 37.11 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.06 | 36.61 |
| 12 day SMA | 37.2 | 37.2 | 37.17 |
| 20 day SMA | 37.49 | 37.38 | 37.31 |
| 35 day SMA | 37.06 | 36.89 | 36.78 |
| 50 day SMA | 36.96 | 36.96 | 36.96 |
| 100 day SMA | 39.77 | 39.73 | 39.71 |
| 150 day SMA | 40.09 | 40.13 | 40.16 |
| 200 day SMA | 41.74 | 41.76 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.