Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 44.83 and 46.13
| Daily Target 1 | 44.56 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.856666666667 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 47.16 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.65 (0.18%) | 45.99 | 45.31 - 46.61 | 0.4755 times | Tue 16 December 2025 | 45.57 (0.37%) | 45.47 | 45.47 - 46.13 | 0.7976 times | Mon 15 December 2025 | 45.40 (0.98%) | 44.70 | 44.46 - 45.84 | 0.9713 times | Fri 12 December 2025 | 44.96 (0.69%) | 44.86 | 44.52 - 45.31 | 0.8063 times | Thu 11 December 2025 | 44.65 (2.67%) | 43.18 | 42.97 - 45.08 | 1.2382 times | Wed 10 December 2025 | 43.49 (-5.95%) | 45.51 | 42.85 - 45.54 | 1.7903 times | Tue 09 December 2025 | 46.24 (3.91%) | 44.71 | 44.66 - 47.29 | 1.41 times | Mon 08 December 2025 | 44.50 (0.72%) | 44.43 | 43.81 - 44.85 | 0.8634 times | Fri 05 December 2025 | 44.18 (2.43%) | 43.12 | 43.09 - 44.27 | 0.8154 times | Thu 04 December 2025 | 43.13 (1.2%) | 42.62 | 42.56 - 43.35 | 0.832 times | Wed 03 December 2025 | 42.62 (2.62%) | 41.60 | 41.51 - 42.93 | 0.831 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 45.06 and 47.21
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.65 (1.53%) | 44.70 | 44.46 - 46.61 | 0.4092 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.1137 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 0.9855 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.6804 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.2584 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 2.0304 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.1845 times | Fri 31 October 2025 | 36.86 (0%) | 36.65 | 35.70 - 36.89 | 0.3619 times | Fri 31 October 2025 | 36.86 (-5.85%) | 39.00 | 35.70 - 39.36 | 1.1257 times | Fri 24 October 2025 | 39.15 (1.71%) | 38.80 | 38.25 - 39.88 | 0.8504 times | Fri 17 October 2025 | 38.49 (0.47%) | 38.77 | 38.04 - 40.20 | 0.8529 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.36 and 49.58
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.65 (8.66%) | 41.76 | 41.07 - 47.29 | 0.5912 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2146 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3604 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.342 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2435 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7643 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7124 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0254 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8411 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.9051 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.8562 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.33 |
| 20 day DMA | 43.16 |
| 35 day DMA | 41 |
| 50 day DMA | 40.39 |
| 100 day DMA | 42.36 |
| 150 day DMA | 43.71 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.06 | 44.81 |
| 12 day EMA | 44.35 | 44.11 | 43.84 |
| 20 day EMA | 43.37 | 43.13 | 42.87 |
| 35 day EMA | 42.05 | 41.84 | 41.62 |
| 50 day EMA | 40.71 | 40.51 | 40.3 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 44.81 | 44.95 |
| 12 day SMA | 44.33 | 44.09 | 43.79 |
| 20 day SMA | 43.16 | 42.94 | 42.69 |
| 35 day SMA | 41 | 40.78 | 40.57 |
| 50 day SMA | 40.39 | 40.25 | 40.1 |
| 100 day SMA | 42.36 | 42.37 | 42.4 |
| 150 day SMA | 43.71 | 43.7 | 43.69 |
| 200 day SMA | 42.99 | 42.95 | 42.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.