Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 50.11 and 51.4
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 51.173333333333 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 52.46 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.77 (-1.44%) | 51.52 | 50.73 - 52.02 | 0.5955 times | Tue 25 August 2026 | 51.51 (-0.52%) | 51.78 | 51.19 - 52.05 | 0.7071 times | Mon 24 August 2026 | 51.78 (3.91%) | 49.84 | 49.17 - 51.91 | 1.0195 times | Fri 21 August 2026 | 49.83 (-2.43%) | 51.07 | 49.63 - 51.10 | 0.8216 times | Thu 20 August 2026 | 51.07 (0.79%) | 50.04 | 50.02 - 51.81 | 1.1915 times | Wed 19 August 2026 | 50.67 (3.56%) | 48.99 | 48.60 - 50.97 | 1.5452 times | Tue 18 August 2026 | 48.93 (0.14%) | 48.94 | 48.62 - 50.43 | 1.6971 times | Mon 17 August 2026 | 48.86 (-0.04%) | 48.38 | 47.64 - 49.23 | 1.1664 times | Fri 14 August 2026 | 48.88 (-2.4%) | 49.96 | 48.15 - 49.96 | 0.7793 times | Thu 13 August 2026 | 50.08 (3.36%) | 48.84 | 47.82 - 50.13 | 0.4769 times | Wed 12 August 2026 | 48.45 (-1.9%) | 48.35 | 47.90 - 49.00 | 1.3593 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 49.97 and 52.85
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.77 (1.89%) | 49.84 | 49.17 - 52.05 | 0.5323 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.4719 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.2604 times | Fri 07 August 2026 | 50.17 (12.49%) | 44.87 | 44.60 - 52.35 | 1.3123 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.827 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.1452 times | Fri 24 July 2026 | 42.21 (-7.88%) | 45.66 | 42.10 - 47.18 | 1.0588 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.2943 times | Fri 10 July 2026 | 48.40 (5.72%) | 46.12 | 45.96 - 49.07 | 0.8912 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.2065 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 1.0555 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 47.69 and 55.44
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 49.24 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.77 (13.83%) | 44.87 | 44.60 - 52.35 | 0.8182 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.8661 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9522 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0144 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.72 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8553 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4675 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0983 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9494 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2586 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.4097 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.02 |
| 20 day DMA | 48.59 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47 |
| 100 day DMA | 44.1 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.88 | 50.57 |
| 12 day EMA | 49.95 | 49.8 | 49.49 |
| 20 day EMA | 49.04 | 48.86 | 48.58 |
| 35 day EMA | 48.01 | 47.85 | 47.63 |
| 50 day EMA | 47 | 46.85 | 46.66 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.97 | 50.46 |
| 12 day SMA | 50.02 | 50 | 49.89 |
| 20 day SMA | 48.59 | 48.33 | 48.04 |
| 35 day SMA | 47.29 | 47.21 | 47.11 |
| 50 day SMA | 47 | 46.87 | 46.69 |
| 100 day SMA | 44.1 | 44.01 | 43.9 |
| 150 day SMA | 41.75 | 41.68 | 41.59 |
| 200 day SMA | 41.98 | 41.91 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.