Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 44.69 and 45.69
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.46 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.37 (-1.05%) | 45.77 | 45.00 - 46.00 | 0.883 times | Fri 26 December 2025 | 45.85 (0.44%) | 45.30 | 45.30 - 46.01 | 0.6425 times | Wed 24 December 2025 | 45.65 (1.38%) | 45.00 | 44.95 - 45.98 | 0.4285 times | Tue 23 December 2025 | 45.03 (0.02%) | 45.46 | 44.83 - 45.47 | 0.8981 times | Mon 22 December 2025 | 45.02 (-2%) | 46.01 | 44.42 - 46.02 | 1.285 times | Fri 19 December 2025 | 45.94 (2.2%) | 44.88 | 44.70 - 46.33 | 1.6583 times | Thu 18 December 2025 | 44.95 (-1.53%) | 42.40 | 42.27 - 45.80 | 1.6295 times | Wed 17 December 2025 | 45.65 (0.18%) | 45.99 | 45.31 - 46.61 | 0.5456 times | Tue 16 December 2025 | 45.57 (0.37%) | 45.47 | 45.47 - 46.13 | 0.9151 times | Mon 15 December 2025 | 45.40 (0.98%) | 44.70 | 44.46 - 45.84 | 1.1144 times | Fri 12 December 2025 | 44.96 (0.69%) | 44.86 | 44.52 - 45.31 | 0.9251 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 44.69 and 45.69
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.37 (-1.05%) | 45.77 | 45.00 - 46.00 | 0.1524 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.5618 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 1.0122 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.21 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.0708 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.7393 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.3672 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 2.206 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.287 times | Fri 31 October 2025 | 36.86 (0%) | 36.65 | 35.70 - 36.89 | 0.3933 times | Fri 31 October 2025 | 36.86 (-5.85%) | 39.00 | 35.70 - 39.36 | 1.2231 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.22 and 49.44
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.37 (8%) | 41.76 | 41.07 - 47.29 | 0.8457 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1818 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3236 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3057 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2099 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7436 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6931 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 0.9977 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8184 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.8806 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.8331 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.34 |
| 20 day DMA | 44.63 |
| 35 day DMA | 42.77 |
| 50 day DMA | 41.27 |
| 100 day DMA | 42.2 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.52 | 45.35 |
| 12 day EMA | 45.1 | 45.05 | 44.91 |
| 20 day EMA | 44.43 | 44.33 | 44.17 |
| 35 day EMA | 43.03 | 42.89 | 42.72 |
| 50 day EMA | 41.49 | 41.33 | 41.15 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.5 | 45.32 |
| 12 day SMA | 45.34 | 45.18 | 45.21 |
| 20 day SMA | 44.63 | 44.46 | 44.27 |
| 35 day SMA | 42.77 | 42.47 | 42.2 |
| 50 day SMA | 41.27 | 41.14 | 41.01 |
| 100 day SMA | 42.2 | 42.24 | 42.26 |
| 150 day SMA | 43.69 | 43.7 | 43.7 |
| 200 day SMA | 43.23 | 43.19 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.