Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 40.66 and 42.17
| Daily Target 1 | 39.47 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.49 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.22 (2.82%) | 40.10 | 40.10 - 41.61 | 0.9344 times | Thu 21 May 2026 | 40.09 (-2.93%) | 40.87 | 39.83 - 41.24 | 0.8922 times | Wed 20 May 2026 | 41.30 (0.81%) | 40.20 | 39.61 - 41.53 | 0.8078 times | Tue 19 May 2026 | 40.97 (0%) | 40.89 | 40.50 - 42.55 | 0.7423 times | Mon 18 May 2026 | 40.97 (3.17%) | 39.52 | 39.17 - 41.12 | 0.4917 times | Fri 15 May 2026 | 39.71 (3.25%) | 38.47 | 37.99 - 40.03 | 1.2118 times | Thu 14 May 2026 | 38.46 (-3.73%) | 40.00 | 38.41 - 40.01 | 0.9043 times | Wed 13 May 2026 | 39.95 (2.25%) | 39.00 | 38.34 - 40.19 | 1.4207 times | Tue 12 May 2026 | 39.07 (-3.32%) | 39.68 | 38.40 - 39.86 | 1.1875 times | Mon 11 May 2026 | 40.41 (0.15%) | 40.14 | 39.79 - 41.65 | 1.4075 times | Fri 08 May 2026 | 40.35 (6.21%) | 38.00 | 38.00 - 40.68 | 1.7694 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 40.2 and 43.58
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.7847 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.2438 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.2946 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.2406 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.8407 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.9032 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 0.9558 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.0581 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.8761 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.8024 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.74 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 36.01 and 42.84
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.22 (-2.67%) | 42.92 | 37.63 - 44.46 | 0.7791 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6361 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7556 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.2964 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.9702 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8387 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1118 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2453 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2284 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1383 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.6996 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.46 | 40.65 |
| 12 day EMA | 40.58 | 40.46 | 40.53 |
| 20 day EMA | 40.63 | 40.57 | 40.62 |
| 35 day EMA | 40.23 | 40.17 | 40.18 |
| 50 day EMA | 39.99 | 39.94 | 39.93 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.61 | 40.28 |
| 12 day SMA | 40.04 | 39.95 | 39.96 |
| 20 day SMA | 40.85 | 40.94 | 41.04 |
| 35 day SMA | 41.13 | 41.12 | 41.09 |
| 50 day SMA | 40.08 | 40.01 | 39.94 |
| 100 day SMA | 39.15 | 39.19 | 39.24 |
| 150 day SMA | 39.9 | 39.88 | 39.88 |
| 200 day SMA | 40.64 | 40.69 | 40.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.