Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 34.42 and 35.31
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.52 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.69 (0.43%) | 34.50 | 34.15 - 35.04 | 0.5308 times | Thu 25 April 2024 | 34.54 (0.76%) | 33.43 | 33.40 - 34.71 | 0.7674 times | Wed 24 April 2024 | 34.28 (2.57%) | 33.21 | 32.29 - 34.54 | 1.0272 times | Tue 23 April 2024 | 33.42 (-7.4%) | 34.41 | 32.77 - 34.72 | 2.2325 times | Mon 22 April 2024 | 36.09 (2.44%) | 35.49 | 34.51 - 36.44 | 0.7613 times | Fri 19 April 2024 | 35.23 (-3.21%) | 36.40 | 34.36 - 36.67 | 1.4626 times | Thu 18 April 2024 | 36.40 (0.14%) | 36.60 | 35.31 - 36.82 | 1.0666 times | Wed 17 April 2024 | 36.35 (-1.62%) | 37.01 | 35.77 - 37.20 | 0.579 times | Tue 16 April 2024 | 36.95 (-0.38%) | 36.39 | 36.11 - 37.00 | 0.818 times | Mon 15 April 2024 | 37.09 (-1.9%) | 37.77 | 36.64 - 38.14 | 0.7547 times | Fri 12 April 2024 | 37.81 (-2%) | 38.45 | 37.26 - 38.59 | 1.0948 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 31.42 and 35.57
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 34.473333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.69 (-1.53%) | 35.49 | 32.29 - 36.44 | 1.062 times | Fri 19 April 2024 | 35.23 (-6.82%) | 37.77 | 34.36 - 38.14 | 0.9346 times | Fri 12 April 2024 | 37.81 (-3.35%) | 39.27 | 37.26 - 39.60 | 0.6186 times | Fri 05 April 2024 | 39.12 (4.91%) | 37.36 | 35.81 - 39.30 | 0.8127 times | Thu 28 March 2024 | 37.29 (-0.61%) | 38.49 | 35.53 - 38.84 | 0.6229 times | Fri 22 March 2024 | 37.52 (4.8%) | 35.85 | 35.77 - 38.56 | 0.7865 times | Fri 15 March 2024 | 35.80 (4.13%) | 34.38 | 34.15 - 37.09 | 0.8161 times | Fri 08 March 2024 | 34.38 (3.65%) | 32.92 | 32.30 - 35.27 | 1.1528 times | Fri 01 March 2024 | 33.17 (8.43%) | 30.36 | 29.72 - 34.60 | 1.3147 times | Fri 23 February 2024 | 30.59 (14.27%) | 27.00 | 26.82 - 32.19 | 1.8791 times | Fri 16 February 2024 | 26.77 (0.64%) | 26.25 | 24.52 - 28.26 | 2.9044 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 29.84 and 37.15
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.69 (-6.97%) | 37.36 | 32.29 - 39.60 | 1.3397 times | Thu 28 March 2024 | 37.29 (14.6%) | 32.29 | 32.24 - 38.84 | 1.4355 times | Thu 29 February 2024 | 32.54 (32.98%) | 24.57 | 23.59 - 32.91 | 2.7033 times | Wed 31 January 2024 | 24.47 (4.26%) | 23.44 | 22.13 - 27.94 | 0.9065 times | Fri 29 December 2023 | 23.47 (-2.98%) | 24.08 | 23.02 - 26.38 | 0.6457 times | Thu 30 November 2023 | 24.19 (-1.79%) | 24.90 | 23.55 - 29.28 | 0.6227 times | Tue 31 October 2023 | 24.63 (-17.04%) | 29.34 | 23.36 - 29.72 | 0.7773 times | Fri 29 September 2023 | 29.69 (127.51%) | 42.00 | 28.26 - 42.95 | 1.5483 times | Tue 31 December 2019 | 13.05 (3.98%) | 12.60 | 11.97 - 13.14 | 0.0036 times | Fri 29 November 2019 | 12.55 (11.65%) | 11.16 | 11.16 - 12.99 | 0.0172 times | Thu 31 October 2019 | 11.24 (7.15%) | 10.49 | 10.11 - 11.68 | 0.0047 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.66 |
| 50 day DMA | 34.95 |
| 100 day DMA | 29.77 |
| 150 day DMA | 28.46 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.83 | 34.97 |
| 12 day EMA | 35.61 | 35.78 | 36 |
| 20 day EMA | 35.92 | 36.05 | 36.21 |
| 35 day EMA | 35.23 | 35.26 | 35.3 |
| 50 day EMA | 34.26 | 34.24 | 34.23 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.71 | 35.08 |
| 12 day SMA | 35.95 | 36.27 | 36.6 |
| 20 day SMA | 36.76 | 36.89 | 37.02 |
| 35 day SMA | 36.66 | 36.65 | 36.62 |
| 50 day SMA | 34.95 | 34.8 | 34.67 |
| 100 day SMA | 29.77 | 29.66 | 29.56 |
| 150 day SMA | 28.46 | 28.43 | 28.4 |
| 200 day SMA | 24.85 | 24.73 | 24.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.