Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 47.24 and 48.74
| Daily Target 1 | 46.85 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 48.346666666667 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.85 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.40 (0.25%) | 48.50 | 47.57 - 49.07 | 0.5075 times | Thu 09 July 2026 | 48.28 (1.13%) | 48.21 | 46.90 - 48.32 | 0.7401 times | Wed 08 July 2026 | 47.74 (-0.71%) | 47.41 | 46.45 - 48.01 | 0.4717 times | Tue 07 July 2026 | 48.08 (1.54%) | 47.55 | 47.07 - 48.71 | 1.0096 times | Mon 06 July 2026 | 47.35 (3.43%) | 46.12 | 45.96 - 47.47 | 0.852 times | Thu 02 July 2026 | 45.78 (2.12%) | 45.50 | 45.03 - 46.51 | 0.8094 times | Wed 01 July 2026 | 44.83 (-5.32%) | 43.07 | 42.24 - 45.26 | 1.7159 times | Tue 30 June 2026 | 47.35 (0.25%) | 48.37 | 46.75 - 48.37 | 1.1742 times | Mon 29 June 2026 | 47.23 (-0.48%) | 47.72 | 47.15 - 49.21 | 1.148 times | Fri 26 June 2026 | 47.46 (1.41%) | 47.20 | 46.91 - 48.27 | 1.5718 times | Thu 25 June 2026 | 46.80 (0.43%) | 47.12 | 45.92 - 47.25 | 0.5962 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 47.18 and 50.29
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.81 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.40 (5.72%) | 46.12 | 45.96 - 49.07 | 0.8107 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.0974 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 0.9601 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.169 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.1507 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.0396 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.6741 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.7316 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.1597 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.2071 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.1567 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 45.32 and 52.15
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.40 (2.22%) | 43.07 | 42.24 - 49.07 | 0.2718 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9525 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0147 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7202 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8556 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.468 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0986 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9497 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2589 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.4101 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.391 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.16 |
| 20 day DMA | 45.66 |
| 35 day DMA | 43.66 |
| 50 day DMA | 42.76 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.59 | 47.25 |
| 12 day EMA | 46.91 | 46.64 | 46.34 |
| 20 day EMA | 45.9 | 45.64 | 45.36 |
| 35 day EMA | 44.6 | 44.38 | 44.15 |
| 50 day EMA | 43.25 | 43.04 | 42.83 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.45 | 46.76 |
| 12 day SMA | 47.16 | 46.97 | 46.63 |
| 20 day SMA | 45.66 | 45.3 | 45 |
| 35 day SMA | 43.66 | 43.45 | 43.24 |
| 50 day SMA | 42.76 | 42.63 | 42.51 |
| 100 day SMA | 40.77 | 40.65 | 40.53 |
| 150 day SMA | 40.88 | 40.84 | 40.79 |
| 200 day SMA | 40.48 | 40.45 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.