CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 32.11 and 34.11

Daily Target 131.56
Daily Target 232.66
Daily Target 333.563333333333
Daily Target 434.66
Daily Target 535.56

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Mon 13 July 2026 33.75 (-1.32%) 34.18 32.47 - 34.47 1.5095 times
Fri 10 July 2026 34.20 (-0.87%) 34.65 33.76 - 35.39 0.3278 times
Thu 09 July 2026 34.50 (0.91%) 33.68 33.43 - 34.97 0.701 times
Wed 08 July 2026 34.19 (-2.09%) 34.90 33.80 - 34.95 0.4269 times
Tue 07 July 2026 34.92 (-2.08%) 36.29 34.73 - 36.49 1.9225 times
Mon 06 July 2026 35.66 (-1.6%) 35.85 35.50 - 36.24 0.94 times
Thu 02 July 2026 36.24 (3.13%) 35.03 35.03 - 36.35 0.9103 times
Wed 01 July 2026 35.14 (3.08%) 34.31 34.31 - 35.69 1.2633 times
Tue 30 June 2026 34.09 (0.26%) 33.83 33.29 - 34.18 0.8366 times
Mon 29 June 2026 34.00 (2.94%) 33.03 32.90 - 34.32 1.1621 times
Fri 26 June 2026 33.03 (6.45%) 31.14 30.86 - 33.42 2.4463 times

Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 32.11 and 34.11

Weekly Target 131.56
Weekly Target 232.66
Weekly Target 333.563333333333
Weekly Target 434.66
Weekly Target 535.56

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Mon 13 July 2026 33.75 (-1.32%) 34.18 32.47 - 34.47 0.2955 times
Fri 10 July 2026 34.20 (-5.63%) 35.85 33.43 - 36.49 0.8454 times
Thu 02 July 2026 36.24 (9.72%) 33.03 32.90 - 36.35 0.8169 times
Fri 26 June 2026 33.03 (10.03%) 29.75 29.38 - 33.42 1.1841 times
Thu 18 June 2026 30.02 (10.49%) 27.24 27.08 - 30.62 1.1591 times
Fri 12 June 2026 27.17 (-0.91%) 27.42 26.93 - 28.64 0.8541 times
Fri 05 June 2026 27.42 (-8.17%) 29.86 26.78 - 30.23 1.0417 times
Fri 29 May 2026 29.86 (5.74%) 28.03 27.64 - 30.77 1.3642 times
Fri 22 May 2026 28.24 (-1.5%) 28.82 27.25 - 29.97 1.3102 times
Fri 15 May 2026 28.67 (-17.5%) 34.59 28.50 - 34.85 1.1288 times
Fri 08 May 2026 34.75 (-7.11%) 37.67 33.75 - 38.25 0.7479 times

weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 31.1 and 35.12

Monthly Target 130.22
Monthly Target 231.98
Monthly Target 334.236666666667
Monthly Target 436
Monthly Target 538.26

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Mon 13 July 2026 33.75 (-1%) 34.31 32.47 - 36.49 0.4473 times
Tue 30 June 2026 34.09 (14.17%) 29.86 26.78 - 34.32 1.3221 times
Fri 29 May 2026 29.86 (-18.1%) 36.72 27.25 - 38.25 1.5397 times
Thu 30 April 2026 36.46 (7.08%) 34.00 32.37 - 38.66 0.8052 times
Tue 31 March 2026 34.05 (10.91%) 29.75 29.56 - 36.40 1.1195 times
Fri 27 February 2026 30.70 (-5.25%) 32.21 26.39 - 32.69 1.5028 times
Fri 30 January 2026 32.40 (-15.51%) 38.45 32.20 - 39.42 0.7392 times
Wed 31 December 2025 38.35 (8.7%) 34.88 34.67 - 39.41 0.8154 times
Fri 28 November 2025 35.28 (0.46%) 34.73 32.46 - 36.50 0.7975 times
Fri 31 October 2025 35.12 (-5.67%) 36.88 33.13 - 38.63 0.9113 times
Tue 30 September 2025 37.23 (7.6%) 34.05 33.92 - 38.12 1.0382 times

monthly chart CargurusInc

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 34.31
12 day DMA 34.23
20 day DMA 32.34
35 day DMA 30.61
50 day DMA 31.4
100 day DMA 32.63
150 day DMA 33.33
200 day DMA 33.86

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.4734.61
12 day EMA33.7233.7233.63
20 day EMA32.9432.8532.71
35 day EMA32.6332.5632.46
50 day EMA32.1632.0932

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.6935.1
12 day SMA34.2334.0233.7
20 day SMA32.3432.0331.73
35 day SMA30.6130.4530.29
50 day SMA31.431.4531.5
100 day SMA32.6332.5732.51
150 day SMA33.3333.3533.36
200 day SMA33.8633.8833.89
Back to top | Use Dark Theme