Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 28.06 and 29.18
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.283333333333 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.4 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.51 (-0.35%) | 28.50 | 27.61 - 28.73 | 0.8368 times | Fri 06 February 2026 | 28.61 (0.6%) | 28.63 | 27.78 - 28.80 | 1.2094 times | Thu 05 February 2026 | 28.44 (-1.76%) | 28.71 | 28.18 - 29.30 | 1.1909 times | Wed 04 February 2026 | 28.95 (-1.8%) | 29.37 | 27.57 - 29.37 | 2.1482 times | Tue 03 February 2026 | 29.48 (-8.96%) | 31.98 | 28.82 - 32.13 | 1.5443 times | Mon 02 February 2026 | 32.38 (-0.06%) | 32.21 | 31.92 - 32.69 | 0.4754 times | Fri 30 January 2026 | 32.40 (-1.85%) | 32.75 | 32.20 - 33.04 | 0.7652 times | Thu 29 January 2026 | 33.01 (-1.23%) | 33.48 | 32.74 - 33.68 | 0.7432 times | Wed 28 January 2026 | 33.42 (-1.5%) | 34.20 | 33.36 - 34.46 | 0.5131 times | Tue 27 January 2026 | 33.93 (-0.88%) | 34.35 | 33.37 - 34.50 | 0.5734 times | Mon 26 January 2026 | 34.23 (0.68%) | 34.13 | 33.82 - 34.63 | 0.6157 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.06 and 29.18
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.51 (-0.35%) | 28.50 | 27.61 - 28.73 | 0.2389 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.8753 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.9167 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.7263 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.4748 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.9177 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.6284 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.3996 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.6249 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.1973 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.0703 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 25.48 and 30.6
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.51 (-12.01%) | 32.21 | 27.57 - 32.69 | 0.447 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.9004 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9932 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9714 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.11 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.2645 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3872 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8654 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8881 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1728 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.2584 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.88 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.71 |
| 100 day DMA | 35.67 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.56 | 30.04 |
| 12 day EMA | 30.96 | 31.4 | 31.91 |
| 20 day EMA | 32.34 | 32.74 | 33.18 |
| 35 day EMA | 33.69 | 33.99 | 34.31 |
| 50 day EMA | 34.93 | 35.19 | 35.46 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.57 | 30.33 |
| 12 day SMA | 31.45 | 31.92 | 32.34 |
| 20 day SMA | 32.88 | 33.4 | 33.9 |
| 35 day SMA | 35.28 | 35.55 | 35.83 |
| 50 day SMA | 35.71 | 35.86 | 35.99 |
| 100 day SMA | 35.67 | 35.75 | 35.83 |
| 150 day SMA | 34.99 | 35.03 | 35.06 |
| 200 day SMA | 34.07 | 34.06 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.