Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 33.57 and 34.4
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.03 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.15 (-0.73%) | 34.41 | 33.81 - 34.64 | 0.8118 times | Thu 09 April 2026 | 34.40 (-0.49%) | 34.42 | 33.34 - 34.82 | 0.6357 times | Wed 08 April 2026 | 34.57 (-1.9%) | 35.77 | 34.48 - 36.44 | 0.9785 times | Tue 07 April 2026 | 35.24 (1.41%) | 34.72 | 34.07 - 35.36 | 1.4427 times | Mon 06 April 2026 | 34.75 (4.26%) | 33.40 | 33.25 - 34.91 | 0.8639 times | Thu 02 April 2026 | 33.33 (-0.66%) | 33.04 | 32.37 - 33.55 | 0.8678 times | Wed 01 April 2026 | 33.55 (-1.47%) | 34.00 | 33.00 - 34.50 | 1.0171 times | Tue 31 March 2026 | 34.05 (-3.49%) | 35.61 | 33.75 - 35.61 | 1.333 times | Mon 30 March 2026 | 35.28 (0.77%) | 35.34 | 35.03 - 35.85 | 1.0915 times | Fri 27 March 2026 | 35.01 (-1.82%) | 35.26 | 34.92 - 35.88 | 0.9581 times | Thu 26 March 2026 | 35.66 (0.59%) | 35.26 | 35.20 - 36.40 | 1.089 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 33.7 and 36.89
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.8444 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.7689 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 0.9837 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7365 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8376 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3084 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.7059 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.6455 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1779 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 0.9911 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.25 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 33.26 and 37.33
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.15 (0.29%) | 34.00 | 32.37 - 36.44 | 0.3386 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.2329 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6549 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8141 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8979 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8782 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0036 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1433 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2541 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7824 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8029 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.62 |
| 20 day DMA | 33.93 |
| 35 day DMA | 32.84 |
| 50 day DMA | 31.69 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.51 | 34.57 |
| 12 day EMA | 34.29 | 34.31 | 34.29 |
| 20 day EMA | 33.91 | 33.89 | 33.84 |
| 35 day EMA | 33.06 | 33 | 32.92 |
| 50 day EMA | 32.17 | 32.09 | 32 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.46 | 34.29 |
| 12 day SMA | 34.62 | 34.68 | 34.67 |
| 20 day SMA | 33.93 | 33.79 | 33.69 |
| 35 day SMA | 32.84 | 32.68 | 32.49 |
| 50 day SMA | 31.69 | 31.68 | 31.67 |
| 100 day SMA | 34.07 | 34.09 | 34.11 |
| 150 day SMA | 34.66 | 34.67 | 34.68 |
| 200 day SMA | 34.29 | 34.29 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.