Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 28.68 and 29.7
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.47 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.49 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.35 (-2.23%) | 29.83 | 29.02 - 30.04 | 1.3045 times | Fri 02 October 2026 | 30.02 (0.98%) | 29.62 | 29.17 - 30.42 | 0.8693 times | Thu 01 October 2026 | 29.73 (-4.59%) | 31.43 | 28.64 - 31.45 | 1.3129 times | Wed 30 September 2026 | 31.16 (0%) | 31.20 | 30.95 - 31.84 | 1.0299 times | Tue 29 September 2026 | 31.16 (1.14%) | 30.52 | 30.52 - 31.20 | 0.732 times | Mon 28 September 2026 | 30.81 (-1.57%) | 30.85 | 30.45 - 31.26 | 0.5999 times | Fri 25 September 2026 | 31.30 (1%) | 30.79 | 30.71 - 31.89 | 0.7195 times | Thu 24 September 2026 | 30.99 (1.37%) | 30.73 | 30.20 - 31.23 | 0.7303 times | Wed 23 September 2026 | 30.57 (-4.29%) | 31.56 | 29.78 - 31.76 | 1.3439 times | Tue 22 September 2026 | 31.94 (-3.71%) | 33.70 | 31.29 - 33.70 | 1.3577 times | Mon 21 September 2026 | 33.17 (-0.12%) | 33.48 | 32.97 - 33.69 | 0.513 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.68 and 29.7
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.35 (-2.23%) | 29.83 | 29.02 - 30.04 | 0.4339 times | Fri 02 October 2026 | 30.02 (-4.09%) | 30.85 | 28.64 - 31.84 | 1.5115 times | Fri 25 September 2026 | 31.30 (-5.75%) | 33.48 | 29.78 - 33.70 | 1.5516 times | Fri 18 September 2026 | 33.21 (-3.54%) | 34.94 | 33.15 - 35.43 | 1.2801 times | Fri 11 September 2026 | 34.43 (2.05%) | 33.28 | 32.15 - 34.69 | 0.8074 times | Fri 04 September 2026 | 33.74 (-7.71%) | 36.56 | 32.93 - 36.56 | 0.9104 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.6444 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.708 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.933 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.2197 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.8044 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 27.59 and 30.4
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.35 (-5.81%) | 31.43 | 28.64 - 31.45 | 0.246 times | Wed 30 September 2026 | 31.16 (-12.62%) | 35.20 | 29.78 - 35.64 | 1.0764 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.7987 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0357 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2872 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4991 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.784 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.09 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4632 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7197 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7939 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 31.12 |
| 20 day DMA | 32.24 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.72 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.5 | 30.74 |
| 12 day EMA | 31.1 | 31.42 | 31.68 |
| 20 day EMA | 31.97 | 32.25 | 32.49 |
| 35 day EMA | 33.11 | 33.33 | 33.53 |
| 50 day EMA | 34.18 | 34.38 | 34.56 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.58 | 30.83 |
| 12 day SMA | 31.12 | 31.48 | 31.87 |
| 20 day SMA | 32.24 | 32.46 | 32.67 |
| 35 day SMA | 33.81 | 34.04 | 34.27 |
| 50 day SMA | 34.72 | 34.8 | 34.86 |
| 100 day SMA | 32.96 | 32.97 | 32.99 |
| 150 day SMA | 33.62 | 33.64 | 33.65 |
| 200 day SMA | 33.52 | 33.57 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.