Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 36.45 and 37.54
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.776666666667 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.87 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.56 (0.55%) | 36.50 | 36.34 - 37.43 | 0.8128 times | Thu 27 August 2026 | 36.36 (0.44%) | 36.16 | 35.87 - 36.96 | 0.8524 times | Wed 26 August 2026 | 36.20 (-0.69%) | 36.39 | 35.98 - 36.77 | 1.2564 times | Tue 25 August 2026 | 36.45 (-2.04%) | 37.24 | 36.36 - 37.53 | 0.8915 times | Mon 24 August 2026 | 37.21 (0.98%) | 36.92 | 36.74 - 37.75 | 0.952 times | Fri 21 August 2026 | 36.85 (-0.11%) | 37.01 | 36.40 - 37.15 | 0.9963 times | Thu 20 August 2026 | 36.89 (-0.4%) | 36.71 | 36.28 - 37.30 | 0.8098 times | Wed 19 August 2026 | 37.04 (2.26%) | 36.27 | 36.25 - 37.19 | 1.1468 times | Tue 18 August 2026 | 36.22 (1.26%) | 35.80 | 35.72 - 36.91 | 1.1492 times | Mon 17 August 2026 | 35.77 (-4.46%) | 37.00 | 35.62 - 37.33 | 1.133 times | Fri 14 August 2026 | 37.44 (-1.32%) | 38.00 | 37.04 - 38.25 | 1.0881 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.28 and 37.16
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.724 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.7954 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 1.0482 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.3703 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.9038 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.1783 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 1.068 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.4643 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.2448 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 1.2029 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.7436 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 35.95 and 41.84
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.56 (0.88%) | 36.55 | 35.33 - 41.22 | 0.7294 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0161 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2629 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4708 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7691 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0694 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4355 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7061 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7789 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7618 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8705 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.3 |
| 100 day DMA | 33.82 |
| 150 day DMA | 33.11 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.51 | 36.59 |
| 12 day EMA | 36.61 | 36.62 | 36.67 |
| 20 day EMA | 36.44 | 36.43 | 36.44 |
| 35 day EMA | 35.75 | 35.7 | 35.66 |
| 50 day EMA | 34.9 | 34.83 | 34.77 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.61 | 36.72 |
| 12 day SMA | 36.74 | 36.77 | 36.76 |
| 20 day SMA | 36.87 | 36.85 | 36.83 |
| 35 day SMA | 36.07 | 35.99 | 35.92 |
| 50 day SMA | 35.3 | 35.17 | 35.03 |
| 100 day SMA | 33.82 | 33.8 | 33.78 |
| 150 day SMA | 33.11 | 33.09 | 33.08 |
| 200 day SMA | 33.96 | 33.95 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.