Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 27.32 and 28.11
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 27.953333333333 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.74 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.79 (-1.59%) | 28.03 | 27.64 - 28.43 | 1.1018 times | Fri 22 May 2026 | 28.24 (2.32%) | 27.51 | 27.51 - 28.28 | 0.8753 times | Thu 21 May 2026 | 27.60 (-2.16%) | 28.00 | 27.25 - 28.07 | 0.6399 times | Wed 20 May 2026 | 28.21 (-0.63%) | 28.04 | 27.43 - 28.43 | 0.9717 times | Tue 19 May 2026 | 28.39 (-0.94%) | 28.89 | 28.31 - 29.54 | 1.0404 times | Mon 18 May 2026 | 28.66 (-0.03%) | 28.82 | 28.64 - 29.97 | 1.7747 times | Fri 15 May 2026 | 28.67 (-4.56%) | 30.15 | 28.50 - 30.58 | 0.973 times | Thu 14 May 2026 | 30.04 (-3.78%) | 31.19 | 29.90 - 31.43 | 1.0616 times | Wed 13 May 2026 | 31.22 (-1.11%) | 31.10 | 30.57 - 31.32 | 0.6862 times | Tue 12 May 2026 | 31.57 (-2.53%) | 32.42 | 31.32 - 32.44 | 0.8755 times | Mon 11 May 2026 | 32.39 (-6.79%) | 34.59 | 32.33 - 34.85 | 0.9716 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 27.32 and 28.11
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 27.953333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.79 (-1.59%) | 28.03 | 27.64 - 28.43 | 0.3623 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.7434 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.502 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.9952 times | Wed 06 May 2026 | 37.41 (1%) | 36.97 | 36.79 - 38.19 | 0.7748 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.1631 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.7417 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.7594 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 1.0249 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.9332 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.1939 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 22.02 and 33.02
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.79 (-23.78%) | 36.72 | 27.25 - 38.25 | 1.2163 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7975 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1089 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4885 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7322 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8076 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7899 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9027 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0283 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.128 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7037 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 29.79 |
| 20 day DMA | 32.77 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.28 |
| 150 day DMA | 34.24 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.49 | 28.61 |
| 12 day EMA | 29.97 | 30.37 | 30.76 |
| 20 day EMA | 31.46 | 31.85 | 32.23 |
| 35 day EMA | 32.59 | 32.87 | 33.14 |
| 50 day EMA | 33.47 | 33.7 | 33.92 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.22 | 28.31 |
| 12 day SMA | 29.79 | 30.66 | 31.42 |
| 20 day SMA | 32.77 | 33.22 | 33.7 |
| 35 day SMA | 34.31 | 34.52 | 34.71 |
| 50 day SMA | 34.29 | 34.35 | 34.41 |
| 100 day SMA | 33.28 | 33.38 | 33.48 |
| 150 day SMA | 34.24 | 34.3 | 34.34 |
| 200 day SMA | 34.49 | 34.5 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.