Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 20.36 and 20.79
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.88 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.51 (1.94%) | 20.26 | 20.20 - 20.63 | 1.2663 times | Wed 17 December 2025 | 20.12 (0%) | 20.10 | 20.04 - 20.39 | 1.2156 times | Tue 16 December 2025 | 20.12 (0.25%) | 20.13 | 19.97 - 20.19 | 0.8676 times | Mon 15 December 2025 | 20.07 (0.45%) | 20.09 | 19.98 - 20.19 | 1.2121 times | Fri 12 December 2025 | 19.98 (0.05%) | 20.07 | 19.86 - 20.09 | 0.7893 times | Thu 11 December 2025 | 19.97 (1.11%) | 19.73 | 19.73 - 20.12 | 1.5474 times | Wed 10 December 2025 | 19.75 (3.19%) | 19.27 | 19.26 - 19.92 | 1.2283 times | Tue 09 December 2025 | 19.14 (0.47%) | 19.23 | 19.09 - 19.32 | 0.7766 times | Mon 08 December 2025 | 19.05 (0.11%) | 19.11 | 19.00 - 19.23 | 0.6418 times | Fri 05 December 2025 | 19.03 (0.37%) | 18.99 | 18.95 - 19.05 | 0.4551 times | Thu 04 December 2025 | 18.96 (0.32%) | 18.86 | 18.86 - 19.15 | 0.6925 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 20.24 and 20.9
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.51 (2.65%) | 20.09 | 19.97 - 20.63 | 1.0079 times | Fri 12 December 2025 | 19.98 (4.99%) | 19.11 | 19.00 - 20.12 | 1.1011 times | Fri 05 December 2025 | 19.03 (3.59%) | 18.42 | 18.21 - 19.15 | 0.7447 times | Fri 28 November 2025 | 18.37 (4.14%) | 17.63 | 17.55 - 18.81 | 0.8732 times | Fri 21 November 2025 | 17.64 (0.63%) | 17.46 | 16.86 - 17.74 | 1.3348 times | Fri 14 November 2025 | 17.53 (0.52%) | 17.54 | 17.21 - 17.83 | 0.7877 times | Fri 07 November 2025 | 17.44 (2.11%) | 16.87 | 16.78 - 17.46 | 0.9901 times | Fri 31 October 2025 | 17.08 (0%) | 17.13 | 16.99 - 17.24 | 0.2419 times | Fri 31 October 2025 | 17.08 (-7.48%) | 18.47 | 16.99 - 18.68 | 1.2536 times | Fri 24 October 2025 | 18.46 (0.71%) | 18.47 | 17.70 - 19.23 | 1.665 times | Fri 17 October 2025 | 18.33 (-2.03%) | 18.92 | 18.20 - 20.20 | 1.3992 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 19.36 and 21.78
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.51 (11.65%) | 18.42 | 18.21 - 20.63 | 0.6842 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.9556 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.4882 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.9827 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.9068 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 1.0855 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.3673 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.8568 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.9469 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.726 times | Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.7557 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 19.97 | 19.9 |
| 12 day EMA | 19.66 | 19.5 | 19.39 |
| 20 day EMA | 19.23 | 19.1 | 18.99 |
| 35 day EMA | 18.93 | 18.84 | 18.76 |
| 50 day EMA | 18.63 | 18.55 | 18.49 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.05 | 19.98 |
| 12 day SMA | 19.63 | 19.47 | 19.34 |
| 20 day SMA | 19.01 | 18.83 | 18.68 |
| 35 day SMA | 18.27 | 18.18 | 18.12 |
| 50 day SMA | 18.37 | 18.35 | 18.34 |
| 100 day SMA | 18.69 | 18.66 | 18.64 |
| 150 day SMA | 18.16 | 18.13 | 18.1 |
| 200 day SMA | 17.51 | 17.49 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.