CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 21.89 and 22.23

Daily Target 121.82
Daily Target 221.96
Daily Target 322.156666666667
Daily Target 422.3
Daily Target 522.5

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Fri 06 February 2026 22.11 (0.45%) 22.23 22.01 - 22.35 1.0557 times
Thu 05 February 2026 22.01 (-0.36%) 22.09 21.95 - 22.38 0.8512 times
Wed 04 February 2026 22.09 (0.73%) 22.12 22.04 - 22.46 1.7854 times
Tue 03 February 2026 21.93 (0.37%) 21.89 21.62 - 22.51 1.0724 times
Mon 02 February 2026 21.85 (2.06%) 21.62 21.25 - 22.24 1.489 times
Fri 30 January 2026 21.41 (4.54%) 20.21 20.20 - 21.57 1.2987 times
Thu 29 January 2026 20.48 (2.81%) 20.25 20.16 - 20.60 0.8307 times
Wed 28 January 2026 19.92 (-1.09%) 20.28 19.85 - 20.28 0.5934 times
Tue 27 January 2026 20.14 (0.7%) 20.00 19.96 - 20.17 0.4063 times
Mon 26 January 2026 20.00 (-0.79%) 20.17 19.69 - 20.31 0.6172 times
Fri 23 January 2026 20.16 (-3.26%) 20.80 20.07 - 20.96 1.2158 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 21.68 and 22.94

Weekly Target 120.7
Weekly Target 221.4
Weekly Target 321.956666666667
Weekly Target 422.66
Weekly Target 523.22

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Fri 06 February 2026 22.11 (3.27%) 21.62 21.25 - 22.51 1.9308 times
Fri 30 January 2026 21.41 (6.2%) 20.17 19.69 - 21.57 1.1567 times
Fri 23 January 2026 20.16 (-1.08%) 20.30 20.00 - 21.46 1.2275 times
Fri 16 January 2026 20.38 (1.85%) 19.88 19.53 - 20.66 1.1078 times
Fri 09 January 2026 20.01 (2.99%) 19.43 19.43 - 20.50 0.9036 times
Fri 02 January 2026 19.43 (-2.21%) 19.88 19.32 - 19.90 0.5552 times
Fri 26 December 2025 19.87 (-0.85%) 20.12 19.70 - 20.35 0.4216 times
Fri 19 December 2025 20.04 (0.3%) 20.09 19.97 - 20.63 1.2577 times
Fri 12 December 2025 19.98 (4.99%) 19.11 19.00 - 20.12 0.8585 times
Fri 05 December 2025 19.03 (3.59%) 18.42 18.21 - 19.15 0.5806 times
Fri 28 November 2025 18.37 (4.14%) 17.63 17.55 - 18.81 0.6809 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 21.68 and 22.94

Monthly Target 120.7
Monthly Target 221.4
Monthly Target 321.956666666667
Monthly Target 422.66
Monthly Target 523.22

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 06 February 2026 22.11 (3.27%) 21.62 21.25 - 22.51 0.554 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 1.3076 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 1.0075 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.8916 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 1.3885 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.9169 times
Fri 29 August 2025 19.46 (11.97%) 17.11 16.85 - 19.80 0.8461 times
Thu 31 July 2025 17.38 (0.23%) 17.35 17.25 - 18.92 1.0128 times
Mon 30 June 2025 17.34 (5.41%) 16.40 16.14 - 17.70 1.2757 times
Fri 30 May 2025 16.45 (7.45%) 15.22 15.04 - 16.56 0.7994 times
Wed 30 April 2025 15.31 (-5.38%) 16.10 13.61 - 16.27 0.8834 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 22
12 day DMA 21.08
20 day DMA 20.74
35 day DMA 20.38
50 day DMA 20.01
100 day DMA 19.23
150 day DMA 18.99
200 day DMA 18.3

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.7321.59
12 day EMA21.3121.1721.02
20 day EMA20.9320.8120.68
35 day EMA20.420.320.2
50 day EMA19.9919.919.81

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.8621.55
12 day SMA21.0820.9820.82
20 day SMA20.7420.6520.54
35 day SMA20.3820.3220.27
50 day SMA20.0119.9219.83
100 day SMA19.2319.2119.19
150 day SMA18.9918.9718.94
200 day SMA18.318.2718.23
Back to top | Use Dark Theme