Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 18.99 and 19.09
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.01 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.11 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.03 (0.37%) | 18.99 | 18.95 - 19.05 | 0.4961 times | Thu 04 December 2025 | 18.96 (0.32%) | 18.86 | 18.86 - 19.15 | 0.7548 times | Wed 03 December 2025 | 18.90 (2%) | 18.61 | 18.61 - 18.96 | 0.8402 times | Tue 02 December 2025 | 18.53 (0%) | 18.67 | 18.48 - 18.78 | 0.6431 times | Mon 01 December 2025 | 18.53 (0.87%) | 18.42 | 18.21 - 18.70 | 0.9395 times | Fri 28 November 2025 | 18.37 (0.16%) | 18.25 | 18.25 - 18.40 | 0.5727 times | Wed 26 November 2025 | 18.34 (0.33%) | 18.23 | 18.20 - 18.48 | 1.006 times | Tue 25 November 2025 | 18.28 (2.87%) | 17.93 | 17.93 - 18.81 | 1.4682 times | Mon 24 November 2025 | 17.77 (0.74%) | 17.63 | 17.55 - 17.83 | 1.261 times | Fri 21 November 2025 | 17.64 (3.28%) | 17.11 | 17.08 - 17.74 | 2.0183 times | Thu 20 November 2025 | 17.08 (0.18%) | 17.28 | 17.01 - 17.44 | 1.3439 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 18.62 and 19.56
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.03 (3.59%) | 18.42 | 18.21 - 19.15 | 0.7286 times | Fri 28 November 2025 | 18.37 (4.14%) | 17.63 | 17.55 - 18.81 | 0.8544 times | Fri 21 November 2025 | 17.64 (0.63%) | 17.46 | 16.86 - 17.74 | 1.306 times | Fri 14 November 2025 | 17.53 (0.52%) | 17.54 | 17.21 - 17.83 | 0.7707 times | Fri 07 November 2025 | 17.44 (2.11%) | 16.87 | 16.78 - 17.46 | 0.9687 times | Fri 31 October 2025 | 17.08 (0%) | 17.13 | 16.99 - 17.24 | 0.2366 times | Fri 31 October 2025 | 17.08 (-7.48%) | 18.47 | 16.99 - 18.68 | 1.2265 times | Fri 24 October 2025 | 18.46 (0.71%) | 18.47 | 17.70 - 19.23 | 1.629 times | Fri 17 October 2025 | 18.33 (-2.03%) | 18.92 | 18.20 - 20.20 | 1.369 times | Fri 10 October 2025 | 18.71 (-1.84%) | 19.20 | 18.69 - 19.69 | 0.9107 times | Fri 03 October 2025 | 19.06 (-3.25%) | 19.78 | 18.75 - 19.78 | 1.0746 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 18.62 and 19.56
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.03 (3.59%) | 18.42 | 18.21 - 19.15 | 0.188 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 1.0065 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.5675 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 1.0351 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.9551 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 1.1433 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.4401 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.9024 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.9973 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.7646 times | Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.796 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.21 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.53 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.67 | 18.52 |
| 12 day EMA | 18.38 | 18.26 | 18.13 |
| 20 day EMA | 18.17 | 18.08 | 17.99 |
| 35 day EMA | 18.26 | 18.21 | 18.17 |
| 50 day EMA | 18.45 | 18.43 | 18.41 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.66 | 18.53 |
| 12 day SMA | 18.21 | 18.04 | 17.87 |
| 20 day SMA | 17.87 | 17.78 | 17.7 |
| 35 day SMA | 17.87 | 17.85 | 17.86 |
| 50 day SMA | 18.28 | 18.29 | 18.31 |
| 100 day SMA | 18.53 | 18.52 | 18.51 |
| 150 day SMA | 17.91 | 17.89 | 17.86 |
| 200 day SMA | 17.38 | 17.38 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.