CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 12.73 and 12.94
Daily Target 1 | 12.68 |
Daily Target 2 | 12.77 |
Daily Target 3 | 12.893333333333 |
Daily Target 4 | 12.98 |
Daily Target 5 | 13.1 |
Daily price and volume Carter Bankshares
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.85 (0.86%) | 12.89 | 12.81 - 13.02 | 1.4525 times | Wed 01 May 2024 | 12.74 (4.68%) | 12.21 | 12.21 - 12.92 | 1.7288 times | Tue 30 April 2024 | 12.17 (0.16%) | 12.12 | 12.00 - 12.19 | 1.1503 times | Mon 29 April 2024 | 12.15 (0.33%) | 12.35 | 12.12 - 12.43 | 0.6416 times | Fri 26 April 2024 | 12.11 (3.42%) | 11.65 | 11.65 - 12.20 | 0.6397 times | Thu 25 April 2024 | 11.71 (1.47%) | 12.03 | 11.54 - 12.03 | 1.7193 times | Wed 24 April 2024 | 11.54 (-0.09%) | 11.41 | 11.41 - 11.80 | 0.523 times | Tue 23 April 2024 | 11.55 (-0.43%) | 11.52 | 11.48 - 11.85 | 1.0776 times | Mon 22 April 2024 | 11.60 (1.49%) | 11.49 | 11.49 - 11.67 | 0.3528 times | Fri 19 April 2024 | 11.43 (2.79%) | 11.05 | 11.05 - 11.55 | 0.7143 times | Thu 18 April 2024 | 11.12 (1%) | 11.01 | 10.95 - 11.16 | 0.5842 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 12.43 and 13.45
Weekly Target 1 | 11.6 |
Weekly Target 2 | 12.23 |
Weekly Target 3 | 12.623333333333 |
Weekly Target 4 | 13.25 |
Weekly Target 5 | 13.64 |
Weekly price and volumes for Carter Bankshares
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.85 (6.11%) | 12.35 | 12.00 - 13.02 | 1.725 times | Fri 26 April 2024 | 12.11 (5.95%) | 11.49 | 11.41 - 12.20 | 1.4958 times | Fri 19 April 2024 | 11.43 (-0.26%) | 11.44 | 10.95 - 11.60 | 0.8845 times | Fri 12 April 2024 | 11.46 (-3.94%) | 12.22 | 11.31 - 12.22 | 0.9336 times | Fri 05 April 2024 | 11.93 (-5.62%) | 12.73 | 11.85 - 12.73 | 1.1519 times | Thu 28 March 2024 | 12.64 (2.27%) | 12.34 | 12.11 - 12.80 | 0.594 times | Fri 22 March 2024 | 12.36 (-1.51%) | 12.52 | 12.18 - 12.99 | 0.9678 times | Fri 15 March 2024 | 12.55 (-4.05%) | 13.04 | 12.32 - 13.34 | 0.9947 times | Fri 08 March 2024 | 13.08 (-0.23%) | 13.17 | 12.71 - 13.58 | 0.6444 times | Fri 01 March 2024 | 13.11 (-3.25%) | 13.48 | 12.86 - 14.13 | 0.6083 times | Fri 23 February 2024 | 13.55 (-2.59%) | 13.70 | 13.47 - 14.00 | 0.6046 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 12.53 and 13.34
Monthly Target 1 | 11.88 |
Monthly Target 2 | 12.37 |
Monthly Target 3 | 12.693333333333 |
Monthly Target 4 | 13.18 |
Monthly Target 5 | 13.5 |
Monthly price and volumes Carter Bankshares
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.85 (5.59%) | 12.21 | 12.21 - 13.02 | 0.2692 times | Tue 30 April 2024 | 12.17 (-3.72%) | 12.73 | 10.95 - 12.73 | 1.2413 times | Thu 28 March 2024 | 12.64 (-4.24%) | 13.12 | 12.11 - 13.58 | 0.8076 times | Thu 29 February 2024 | 13.20 (-8.71%) | 14.52 | 12.96 - 14.80 | 0.8958 times | Wed 31 January 2024 | 14.46 (-3.41%) | 14.98 | 13.58 - 15.50 | 1.0431 times | Fri 29 December 2023 | 14.97 (19.47%) | 12.50 | 12.50 - 15.44 | 1.1534 times | Thu 30 November 2023 | 12.53 (11.28%) | 11.17 | 10.91 - 13.11 | 0.9312 times | Tue 31 October 2023 | 11.26 (-10.14%) | 12.57 | 10.43 - 12.57 | 0.8907 times | Fri 29 September 2023 | 12.53 (-12.44%) | 14.42 | 12.49 - 14.48 | 1.1653 times | Thu 31 August 2023 | 14.31 (-2.59%) | 14.62 | 13.97 - 14.99 | 1.6024 times | Mon 31 July 2023 | 14.69 (-0.68%) | 14.79 | 14.60 - 16.74 | 0.9508 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
DMA period | DMA value |
5 day DMA | 12.4 |
12 day DMA | 11.83 |
20 day DMA | 11.76 |
35 day DMA | 12.02 |
50 day DMA | 12.37 |
100 day DMA | 13.35 |
150 day DMA | 12.91 |
200 day DMA | 13.2 |
EMA (exponential moving average) of Carter Bankshares CARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.44 | 12.23 | 11.98 |
12 day EMA | 12.08 | 11.94 | 11.8 |
20 day EMA | 12.02 | 11.93 | 11.85 |
35 day EMA | 12.18 | 12.14 | 12.1 |
50 day EMA | 12.49 | 12.48 | 12.47 |
SMA (simple moving average) of Carter Bankshares CARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.4 | 12.18 | 11.94 |
12 day SMA | 11.83 | 11.69 | 11.57 |
20 day SMA | 11.76 | 11.72 | 11.69 |
35 day SMA | 12.02 | 12.03 | 12.03 |
50 day SMA | 12.37 | 12.39 | 12.41 |
100 day SMA | 13.35 | 13.36 | 13.36 |
150 day SMA | 12.91 | 12.9 | 12.9 |
200 day SMA | 13.2 | 13.22 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.