CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 30.33 and 30.63

Daily Target 130.26
Daily Target 230.4
Daily Target 330.556666666667
Daily Target 430.7
Daily Target 530.86

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Mon 05 October 2026 30.55 (-0.65%) 30.67 30.41 - 30.71 0.4813 times
Fri 02 October 2026 30.75 (1.28%) 30.70 30.49 - 30.99 0.498 times
Thu 01 October 2026 30.36 (1.57%) 29.73 29.36 - 30.45 1.0838 times
Wed 30 September 2026 29.89 (-0.76%) 30.04 29.65 - 30.32 0.9935 times
Tue 29 September 2026 30.12 (1.55%) 29.62 29.45 - 30.21 1.1151 times
Mon 28 September 2026 29.66 (-2.14%) 30.38 29.60 - 30.38 0.8609 times
Fri 25 September 2026 30.31 (0.8%) 30.12 29.89 - 30.35 0.7307 times
Thu 24 September 2026 30.07 (0.47%) 29.99 29.93 - 30.21 2.2903 times
Wed 23 September 2026 29.93 (-1.16%) 30.18 29.88 - 30.66 0.7933 times
Tue 22 September 2026 30.28 (-1.37%) 30.94 30.06 - 30.95 1.1531 times
Mon 21 September 2026 30.70 (-0.29%) 30.79 30.56 - 30.94 0.6436 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 30.33 and 30.63

Weekly Target 130.26
Weekly Target 230.4
Weekly Target 330.556666666667
Weekly Target 430.7
Weekly Target 530.86

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Mon 05 October 2026 30.55 (-0.65%) 30.67 30.41 - 30.71 0.0892 times
Fri 02 October 2026 30.75 (1.45%) 30.38 29.36 - 30.99 0.8434 times
Fri 25 September 2026 30.31 (-1.56%) 30.79 29.88 - 30.95 1.0397 times
Fri 18 September 2026 30.79 (-1.41%) 31.20 29.82 - 31.51 1.3051 times
Fri 11 September 2026 31.23 (-2.35%) 31.78 30.00 - 31.95 0.6246 times
Fri 04 September 2026 31.98 (1.62%) 31.57 30.67 - 32.12 0.8805 times
Fri 28 August 2026 31.47 (0.7%) 31.15 30.91 - 32.29 0.8147 times
Fri 21 August 2026 31.25 (-4.38%) 32.65 30.41 - 32.75 1.234 times
Fri 14 August 2026 32.68 (-0.97%) 32.67 31.27 - 33.10 1.5848 times
Fri 07 August 2026 33.00 (-4.57%) 34.76 32.81 - 36.06 1.584 times
Fri 31 July 2026 34.58 (1.68%) 34.15 33.40 - 34.99 1.5439 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 29.96 and 31.59

Monthly Target 128.67
Monthly Target 229.61
Monthly Target 330.3
Monthly Target 431.24
Monthly Target 531.93

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Mon 05 October 2026 30.55 (2.21%) 29.73 29.36 - 30.99 0.0972 times
Wed 30 September 2026 29.89 (-4.32%) 31.09 29.45 - 32.12 1.0712 times
Mon 31 August 2026 31.24 (-9.66%) 34.76 30.41 - 36.06 1.3747 times
Fri 31 July 2026 34.58 (1.65%) 33.90 31.29 - 55.34 1.4567 times
Tue 30 June 2026 34.02 (24.62%) 27.13 26.52 - 34.04 1.5489 times
Fri 29 May 2026 27.30 (6.64%) 25.60 25.37 - 27.86 1.0755 times
Thu 30 April 2026 25.60 (9.78%) 23.34 23.00 - 25.65 1.4322 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 0.835 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 0.6803 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.4283 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.33 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 30.33
12 day DMA 30.28
20 day DMA 30.62
35 day DMA 30.97
50 day DMA 31.81
100 day DMA 31.16
150 day DMA 28.55
200 day DMA 26.61

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.3430.13
12 day EMA30.4130.3930.33
20 day EMA30.6530.6630.65
35 day EMA31.2131.2531.28
50 day EMA31.8131.8631.91

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.1630.07
12 day SMA30.2830.2830.26
20 day SMA30.6230.6930.74
35 day SMA30.9731.0331.09
50 day SMA31.8131.8831.94
100 day SMA31.1631.1231.08
150 day SMA28.5528.4928.42
200 day SMA26.6126.5626.5
Back to top | Use Dark Theme