CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 28.59 and 29.18

Daily Target 128.16
Daily Target 228.42
Daily Target 328.75
Daily Target 429.01
Daily Target 529.34

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Mon 08 June 2026 28.68 (0.49%) 28.55 28.49 - 29.08 0.817 times
Fri 05 June 2026 28.54 (0.42%) 28.42 28.07 - 28.75 0.868 times
Thu 04 June 2026 28.42 (3.99%) 27.59 27.34 - 28.60 0.6613 times
Wed 03 June 2026 27.33 (-3.53%) 27.76 27.08 - 28.07 1.6615 times
Tue 02 June 2026 28.33 (4.38%) 27.18 27.18 - 28.58 1.4158 times
Mon 01 June 2026 27.14 (-0.59%) 27.13 26.52 - 27.23 0.906 times
Fri 29 May 2026 27.30 (1.22%) 27.01 26.82 - 27.34 1.181 times
Thu 28 May 2026 26.97 (0.48%) 26.85 26.67 - 27.00 0.7823 times
Wed 27 May 2026 26.84 (-1.86%) 27.35 26.75 - 27.43 0.7859 times
Tue 26 May 2026 27.35 (-0.33%) 27.53 26.87 - 27.86 0.9212 times
Fri 22 May 2026 27.44 (1.82%) 26.74 26.60 - 27.48 0.9643 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 28.59 and 29.18

Weekly Target 128.16
Weekly Target 228.42
Weekly Target 328.75
Weekly Target 429.01
Weekly Target 529.34

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Mon 08 June 2026 28.68 (0.49%) 28.55 28.49 - 29.08 0.1785 times
Fri 05 June 2026 28.54 (4.54%) 27.13 26.52 - 28.75 1.2045 times
Fri 29 May 2026 27.30 (-0.51%) 27.53 26.67 - 27.86 0.802 times
Fri 22 May 2026 27.44 (4.69%) 26.21 25.77 - 27.48 1.0328 times
Fri 15 May 2026 26.21 (-0.42%) 26.72 25.77 - 27.24 1.5088 times
Fri 08 May 2026 26.32 (0.57%) 26.15 25.90 - 26.58 0.6492 times
Wed 06 May 2026 26.17 (1.12%) 26.27 25.37 - 26.39 0.3666 times
Fri 01 May 2026 25.88 (7.34%) 24.32 24.31 - 26.13 1.8335 times
Fri 24 April 2026 24.11 (-0.58%) 24.16 23.51 - 24.91 1.2284 times
Fri 17 April 2026 24.25 (-0.61%) 24.48 23.98 - 24.79 1.1957 times
Fri 10 April 2026 24.40 (4.27%) 23.40 23.34 - 24.85 1.577 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 27.6 and 30.16

Monthly Target 125.53
Monthly Target 227.11
Monthly Target 328.093333333333
Monthly Target 429.67
Monthly Target 530.65

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Mon 08 June 2026 28.68 (5.05%) 27.13 26.52 - 29.08 0.5302 times
Fri 29 May 2026 27.30 (6.64%) 25.60 25.37 - 27.86 1.7474 times
Thu 30 April 2026 25.60 (9.78%) 23.34 23.00 - 25.65 2.327 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 1.3566 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 1.1053 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.6959 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.5362 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.4745 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 0.7389 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.488 times
Fri 29 August 2025 19.46 (11.97%) 17.11 16.85 - 19.80 0.4503 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 28.26
12 day DMA 27.61
20 day DMA 27.16
35 day DMA 26.36
50 day DMA 25.64
100 day DMA 23.31
150 day DMA 21.83
200 day DMA 21.17

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.0327.78
12 day EMA27.727.5227.33
20 day EMA27.2227.0726.91
35 day EMA26.3626.2226.08
50 day EMA25.5425.4125.28

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2627.9527.7
12 day SMA27.6127.4427.27
20 day SMA27.1627.0426.93
35 day SMA26.3626.2326.11
50 day SMA25.6425.5225.39
100 day SMA23.3123.2323.14
150 day SMA21.8321.7521.67
200 day SMA21.1721.1221.07
Back to top | Use Dark Theme