CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 33.17 and 34.61

Daily Target 132.92
Daily Target 233.41
Daily Target 334.36
Daily Target 434.85
Daily Target 535.8

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Thu 06 August 2026 33.90 (-3.45%) 35.15 33.87 - 35.31 1.2269 times
Wed 05 August 2026 35.11 (-1.71%) 36.00 34.88 - 36.01 0.8415 times
Tue 04 August 2026 35.72 (0.82%) 35.58 35.13 - 36.06 0.9849 times
Mon 03 August 2026 35.43 (2.46%) 34.76 34.76 - 35.52 1.2321 times
Fri 31 July 2026 34.58 (1.32%) 34.11 33.40 - 34.65 1.0813 times
Thu 30 July 2026 34.13 (-1.02%) 34.81 34.07 - 34.93 0.9987 times
Wed 29 July 2026 34.48 (-0.17%) 34.50 34.32 - 34.99 0.5511 times
Tue 28 July 2026 34.54 (1.38%) 34.13 34.13 - 34.94 1.1758 times
Mon 27 July 2026 34.07 (0.18%) 34.15 33.91 - 34.58 0.9535 times
Fri 24 July 2026 34.01 (0%) 34.10 33.71 - 35.14 0.9542 times
Fri 24 July 2026 34.01 (0.32%) 34.10 33.71 - 35.14 0.9542 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 32.79 and 34.98

Weekly Target 132.42
Weekly Target 233.16
Weekly Target 334.61
Weekly Target 435.35
Weekly Target 536.8

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Thu 06 August 2026 33.90 (-1.97%) 34.76 33.87 - 36.06 1.1495 times
Fri 31 July 2026 34.58 (1.68%) 34.15 33.40 - 34.99 1.2769 times
Fri 24 July 2026 34.01 (0%) 34.10 33.71 - 35.14 0.2559 times
Fri 24 July 2026 34.01 (1.98%) 33.31 31.35 - 35.14 1.108 times
Fri 17 July 2026 33.35 (2.39%) 32.58 31.48 - 33.48 0.9638 times
Fri 10 July 2026 32.57 (-1.72%) 33.12 31.29 - 33.54 0.8226 times
Thu 02 July 2026 33.14 (-1.37%) 33.40 32.88 - 55.34 0.7681 times
Fri 26 June 2026 33.60 (8.53%) 31.08 30.99 - 33.87 1.5428 times
Thu 18 June 2026 30.96 (3.61%) 30.02 29.42 - 31.40 1.3957 times
Fri 12 June 2026 29.88 (4.7%) 28.55 28.49 - 29.99 0.7166 times
Fri 05 June 2026 28.54 (4.54%) 27.13 26.52 - 28.75 0.9243 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 32.79 and 34.98

Monthly Target 132.42
Monthly Target 233.16
Monthly Target 334.61
Monthly Target 435.35
Monthly Target 536.8

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Thu 06 August 2026 33.90 (-1.97%) 34.76 33.87 - 36.06 0.4192 times
Fri 31 July 2026 34.58 (1.65%) 33.90 31.29 - 55.34 1.7276 times
Tue 30 June 2026 34.02 (24.62%) 27.13 26.52 - 34.04 1.8369 times
Fri 29 May 2026 27.30 (6.64%) 25.60 25.37 - 27.86 1.2754 times
Thu 30 April 2026 25.60 (9.78%) 23.34 23.00 - 25.65 1.6984 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 0.9902 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 0.8067 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.5079 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.3913 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.3463 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 0.5393 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 34.95
12 day DMA 34.49
20 day DMA 33.77
35 day DMA 33.31
50 day DMA 31.93
100 day DMA 28.21
150 day DMA 25.76
200 day DMA 23.95

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6735.0635.03
12 day EMA34.3934.4834.37
20 day EMA33.9133.9133.78
35 day EMA32.8432.7832.64
50 day EMA31.8231.7431.6

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9534.9934.87
12 day SMA34.4934.4134.26
20 day SMA33.7733.733.56
35 day SMA33.3133.2333.08
50 day SMA31.9331.7931.63
100 day SMA28.2128.0727.92
150 day SMA25.7625.6725.57
200 day SMA23.9523.8823.8
Back to top | Use Dark Theme