CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CaraTherapeutics

Strong Daily Stock price targets for CaraTherapeutics CARA are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.73
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Cara Therapeutics

Date Closing Open Range Volume
Fri 17 May 2024 0.75 (-6.25%) 0.80 0.75 - 0.80 0.8312 times
Thu 16 May 2024 0.80 (5.26%) 0.73 0.72 - 0.87 1.6231 times
Wed 15 May 2024 0.76 (5.56%) 0.72 0.70 - 0.79 1.6453 times
Tue 14 May 2024 0.72 (-4%) 0.75 0.70 - 0.76 0.9834 times
Mon 13 May 2024 0.75 (4.17%) 0.75 0.72 - 0.77 1.2227 times
Fri 10 May 2024 0.72 (-5.26%) 0.76 0.71 - 0.78 0.6425 times
Thu 09 May 2024 0.76 (4.11%) 0.73 0.73 - 0.78 0.4181 times
Wed 08 May 2024 0.73 (-7.59%) 0.79 0.71 - 0.80 0.857 times
Tue 07 May 2024 0.79 (0%) 0.81 0.75 - 0.82 0.6046 times
Mon 06 May 2024 0.79 (1.28%) 0.78 0.77 - 0.83 1.1722 times
Fri 03 May 2024 0.78 (1.3%) 0.80 0.76 - 0.80 0.525 times

Daily chart CaraTherapeutics

Weekly price and charts CaraTherapeutics

Strong weekly Stock price targets for CaraTherapeutics CARA are 0.67 and 0.84

Weekly Target 10.6
Weekly Target 20.68
Weekly Target 30.77333333333333
Weekly Target 40.85
Weekly Target 50.94

Weekly price and volumes for Cara Therapeutics

Date Closing Open Range Volume
Fri 17 May 2024 0.75 (4.17%) 0.75 0.70 - 0.87 1.0152 times
Fri 10 May 2024 0.72 (-7.69%) 0.78 0.71 - 0.83 0.5948 times
Fri 03 May 2024 0.78 (14.71%) 0.68 0.68 - 0.80 0.6593 times
Fri 26 April 2024 0.68 (3.03%) 0.66 0.64 - 0.74 0.6554 times
Fri 19 April 2024 0.66 (-13.16%) 0.77 0.63 - 0.78 1.0321 times
Fri 12 April 2024 0.76 (-12.64%) 0.86 0.74 - 0.88 0.9189 times
Fri 05 April 2024 0.87 (-4.4%) 0.91 0.81 - 0.95 0.979 times
Thu 28 March 2024 0.91 (3.41%) 0.86 0.72 - 0.96 1.2693 times
Fri 22 March 2024 0.88 (0%) 0.87 0.80 - 0.95 0.8704 times
Fri 15 March 2024 0.88 (-10.2%) 0.98 0.73 - 1.01 2.0057 times
Fri 08 March 2024 0.98 (3.16%) 1.00 0.83 - 1.15 3.0165 times

weekly chart CaraTherapeutics

Monthly price and charts CaraTherapeutics

Strong monthly Stock price targets for CaraTherapeutics CARA are 0.64 and 0.81

Monthly Target 10.6
Monthly Target 20.68
Monthly Target 30.77333333333333
Monthly Target 40.85
Monthly Target 50.94

Monthly price and volumes Cara Therapeutics

Date Closing Open Range Volume
Fri 17 May 2024 0.75 (0%) 0.76 0.70 - 0.87 0.2617 times
Tue 30 April 2024 0.75 (-17.58%) 0.91 0.63 - 0.95 0.5456 times
Thu 28 March 2024 0.91 (7.06%) 0.84 0.72 - 1.15 1.0615 times
Thu 29 February 2024 0.85 (49.12%) 0.55 0.52 - 1.13 1.2137 times
Wed 31 January 2024 0.57 (-22.97%) 0.74 0.50 - 0.82 1.0741 times
Fri 29 December 2023 0.74 (-23.71%) 0.96 0.57 - 1.31 1.9876 times
Thu 30 November 2023 0.97 (-24.81%) 1.30 0.90 - 1.40 0.7391 times
Tue 31 October 2023 1.29 (-23.21%) 1.66 1.03 - 1.68 0.6873 times
Fri 29 September 2023 1.68 (-34.63%) 2.60 1.59 - 2.66 1.5327 times
Thu 31 August 2023 2.57 (-22.82%) 3.31 2.56 - 3.34 0.8967 times
Mon 31 July 2023 3.33 (17.67%) 2.84 2.57 - 3.45 1.2924 times

monthly chart CaraTherapeutics

DMA SMA EMA moving averages of Cara Therapeutics CARA

DMA (daily moving average) of Cara Therapeutics CARA

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.74
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.74
150 day DMA 0.85
200 day DMA 1.19

EMA (exponential moving average) of Cara Therapeutics CARA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.75
12 day EMA0.760.760.75
20 day EMA0.750.750.75
35 day EMA0.80.80.8
50 day EMA0.820.820.82

SMA (simple moving average) of Cara Therapeutics CARA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.74
12 day SMA0.760.760.76
20 day SMA0.740.740.73
35 day SMA0.770.770.77
50 day SMA0.80.810.81
100 day SMA0.740.740.73
150 day SMA0.850.860.86
200 day SMA1.191.21.21
Back to top | Use Dark Theme