Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 147.35 and 159.39
| Daily Target 1 | 138.04 |
| Daily Target 2 | 144.61 |
| Daily Target 3 | 150.07666666667 |
| Daily Target 4 | 156.65 |
| Daily Target 5 | 162.12 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.19 (3.73%) | 144.55 | 143.50 - 155.54 | 0.3965 times | Fri 08 May 2026 | 145.75 (-5.39%) | 153.48 | 143.39 - 156.69 | 0.6312 times | Thu 07 May 2026 | 154.06 (-6.35%) | 164.00 | 153.97 - 165.58 | 0.5405 times | Wed 06 May 2026 | 164.51 (0.17%) | 162.39 | 156.61 - 168.68 | 0.3874 times | Wed 06 May 2026 | 164.23 (2.58%) | 162.39 | 156.61 - 168.68 | 0.6001 times | Tue 05 May 2026 | 160.10 (-4.87%) | 166.75 | 158.86 - 174.83 | 0.7629 times | Mon 04 May 2026 | 168.29 (-9.3%) | 185.23 | 166.58 - 187.41 | 0.5627 times | Fri 01 May 2026 | 185.55 (2.7%) | 176.01 | 172.89 - 186.90 | 0.8445 times | Thu 30 April 2026 | 180.67 (-0.26%) | 179.25 | 172.34 - 205.00 | 1.9004 times | Wed 29 April 2026 | 181.15 (-0.47%) | 157.16 | 155.00 - 189.97 | 3.3737 times | Tue 28 April 2026 | 182.01 (-2.62%) | 186.51 | 178.15 - 201.18 | 1.8227 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 147.35 and 159.39
| Weekly Target 1 | 138.04 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 150.07666666667 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.19 (3.73%) | 144.55 | 143.50 - 155.54 | 0.0628 times | Fri 08 May 2026 | 145.75 (-11.25%) | 162.39 | 143.39 - 168.68 | 0.247 times | Wed 06 May 2026 | 164.23 (-11.49%) | 185.23 | 156.61 - 187.41 | 0.3051 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.4752 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.5193 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 2.0554 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.3897 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4382 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.392 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.1152 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.2147 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 125.28 and 169.3
| Monthly Target 1 | 116.64 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 160.66333333333 |
| Monthly Target 4 | 177.94 |
| Monthly Target 5 | 204.68 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.19 (-16.32%) | 176.01 | 143.39 - 187.41 | 0.3829 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.3215 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6499 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7661 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3912 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5075 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5614 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8933 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6694 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8567 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.0332 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 168.7 |
| 20 day DMA | 277.96 |
| 35 day DMA | 252.5 |
| 50 day DMA | 206.42 |
| 100 day DMA | 163.06 |
| 150 day DMA | 155.4 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.64 | 159.36 | 166.17 |
| 12 day EMA | 189.91 | 196.95 | 206.26 |
| 20 day EMA | 214.99 | 221.7 | 229.69 |
| 35 day EMA | 210 | 213.46 | 217.45 |
| 50 day EMA | 192.12 | 193.79 | 195.75 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 157.73 | 162.24 |
| 12 day SMA | 168.7 | 173.08 | 180.03 |
| 20 day SMA | 277.96 | 290.95 | 302.22 |
| 35 day SMA | 252.5 | 251.25 | 249.94 |
| 50 day SMA | 206.42 | 205.35 | 204.36 |
| 100 day SMA | 163.06 | 162.87 | 162.7 |
| 150 day SMA | 155.4 | 155.38 | 155.44 |
| 200 day SMA | 156.43 | 156.71 | 157.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.