AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong Daily Stock price targets for AvisBudget CAR are 165.43 and 171.8

Daily Target 1160.83
Daily Target 2163.66
Daily Target 3167.2
Daily Target 4170.03
Daily Target 5173.57

Daily price and volume Avis Budget

Date Closing Open Range Volume
Fri 26 June 2026 166.49 (0.78%) 164.65 164.37 - 170.74 1.5426 times
Thu 25 June 2026 165.20 (-5.76%) 174.74 163.55 - 176.50 3.3228 times
Wed 24 June 2026 175.29 (-7.96%) 183.88 174.45 - 186.58 0.9096 times
Tue 23 June 2026 190.46 (2.24%) 193.20 188.08 - 197.28 0.8126 times
Mon 22 June 2026 186.28 (-1.14%) 187.65 184.46 - 189.94 0.4549 times
Thu 18 June 2026 188.43 (4.17%) 181.34 181.16 - 191.21 1.3483 times
Wed 17 June 2026 180.88 (-2.49%) 185.49 178.32 - 187.49 0.5386 times
Tue 16 June 2026 185.49 (-2.22%) 187.50 185.00 - 191.97 0.4364 times
Mon 15 June 2026 189.70 (1.38%) 193.66 185.00 - 193.66 0.2335 times
Fri 12 June 2026 187.12 (-1.29%) 191.68 184.50 - 191.68 0.4006 times
Thu 11 June 2026 189.56 (1.46%) 187.67 183.52 - 191.17 0.3159 times

Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 148.16 and 181.89

Weekly Target 1142.04
Weekly Target 2154.27
Weekly Target 3175.77333333333
Weekly Target 4188
Weekly Target 5209.5

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Fri 26 June 2026 166.49 (-11.64%) 187.65 163.55 - 197.28 1.0005 times
Thu 18 June 2026 188.43 (0.7%) 193.66 178.32 - 193.66 0.3632 times
Fri 12 June 2026 187.12 (5.84%) 181.00 175.00 - 191.68 0.4819 times
Fri 05 June 2026 176.79 (0.54%) 173.51 167.38 - 181.00 0.3488 times
Fri 29 May 2026 175.84 (5.26%) 168.90 161.44 - 181.30 0.8361 times
Fri 22 May 2026 167.05 (11.28%) 147.50 141.20 - 170.88 1.1529 times
Fri 15 May 2026 150.12 (3%) 144.55 140.44 - 158.50 0.6401 times
Fri 08 May 2026 145.75 (-11.25%) 162.39 143.39 - 168.68 0.6307 times
Wed 06 May 2026 164.23 (-11.49%) 185.23 156.61 - 187.41 0.779 times
Fri 01 May 2026 185.55 (-8.91%) 201.00 155.00 - 206.11 3.7667 times
Fri 24 April 2026 203.71 (-58.75%) 486.00 202.31 - 847.70 8.9861 times

weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 148.16 and 181.89

Monthly Target 1142.04
Monthly Target 2154.27
Monthly Target 3175.77333333333
Monthly Target 4188
Monthly Target 5209.5

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Fri 26 June 2026 166.49 (-5.32%) 173.51 163.55 - 197.28 0.4362 times
Fri 29 May 2026 175.84 (-2.67%) 176.01 140.44 - 187.41 0.8707 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 4.2884 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.6449 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.7603 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.3882 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5036 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.5571 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.8864 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.6643 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.8501 times

monthly chart AvisBudget

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 176.74
12 day DMA 182.64
20 day DMA 179.85
35 day DMA 169.34
50 day DMA 203.84
100 day DMA 177.67
150 day DMA 161.13
200 day DMA 158.1

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA173.71177.32183.38
12 day EMA178.1180.21182.94
20 day EMA181.28182.84184.7
35 day EMA200.14202.12204.29
50 day EMA215.88217.9220.05

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA176.74181.13184.27
12 day SMA182.64183.88185.04
20 day SMA179.85180.27180.26
35 day SMA169.34169.29169.26
50 day SMA203.84209.46214.07
100 day SMA177.67177.21176.72
150 day SMA161.13160.9160.66
200 day SMA158.1158.05158.01
Back to top | Use Dark Theme