Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 105.28 and 111.68
| Daily Target 1 | 99.99 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 106.38666666667 |
| Daily Target 4 | 110.57 |
| Daily Target 5 | 112.79 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.36 (4.66%) | 102.65 | 102.20 - 108.60 | 0.2865 times | Thu 24 September 2026 | 103.54 (-2.02%) | 105.19 | 102.40 - 105.80 | 1.0289 times | Wed 23 September 2026 | 105.67 (-1.91%) | 107.03 | 104.95 - 110.75 | 0.8854 times | Tue 22 September 2026 | 107.73 (-8.13%) | 119.82 | 107.47 - 119.82 | 1.0993 times | Mon 21 September 2026 | 117.26 (-0.38%) | 117.21 | 115.57 - 118.98 | 0.9916 times | Fri 18 September 2026 | 117.71 (2.14%) | 114.98 | 112.36 - 119.85 | 2.641 times | Thu 17 September 2026 | 115.24 (-1.47%) | 118.33 | 113.44 - 118.59 | 0.7557 times | Wed 16 September 2026 | 116.96 (-1.32%) | 117.00 | 115.22 - 118.93 | 0.7471 times | Tue 15 September 2026 | 118.53 (-0.14%) | 118.05 | 117.00 - 120.61 | 0.7299 times | Mon 14 September 2026 | 118.70 (-2.5%) | 121.01 | 117.81 - 122.70 | 0.8345 times | Fri 11 September 2026 | 121.74 (-3.95%) | 126.24 | 121.01 - 129.00 | 1.0624 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 96.47 and 114.09
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 110.12666666667 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 127.75 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.36 (-7.94%) | 117.21 | 102.20 - 119.82 | 1.2088 times | Fri 18 September 2026 | 117.71 (-3.31%) | 121.01 | 112.36 - 122.70 | 1.6078 times | Fri 11 September 2026 | 121.74 (-12.25%) | 138.24 | 121.01 - 139.04 | 0.8634 times | Fri 04 September 2026 | 138.73 (0.44%) | 137.68 | 135.13 - 149.56 | 1.1327 times | Fri 28 August 2026 | 138.12 (-5.79%) | 146.39 | 136.76 - 149.85 | 0.8522 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.7312 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.7015 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.1003 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.6826 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.1196 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.4285 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 83 and 127.57
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 119.11 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 163.68 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.36 (-26.53%) | 146.77 | 102.20 - 146.77 | 0.3394 times | Mon 31 August 2026 | 147.49 (7.38%) | 136.57 | 133.56 - 149.85 | 0.3039 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4861 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.546 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9721 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.788 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7201 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8488 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4334 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5622 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.622 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 114.85 |
| 20 day DMA | 124.3 |
| 35 day DMA | 131.67 |
| 50 day DMA | 138.07 |
| 100 day DMA | 151.85 |
| 150 day DMA | 168.48 |
| 200 day DMA | 157.01 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 108.99 | 111.71 |
| 12 day EMA | 115.2 | 116.44 | 118.79 |
| 20 day EMA | 121.26 | 122.62 | 124.63 |
| 35 day EMA | 129.39 | 130.63 | 132.23 |
| 50 day EMA | 136.8 | 137.96 | 139.36 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 110.38 | 112.72 |
| 12 day SMA | 114.85 | 116.87 | 119.4 |
| 20 day SMA | 124.3 | 125.86 | 127.88 |
| 35 day SMA | 131.67 | 132.52 | 133.53 |
| 50 day SMA | 138.07 | 139.11 | 140.17 |
| 100 day SMA | 151.85 | 152.41 | 152.97 |
| 150 day SMA | 168.48 | 168.34 | 168.29 |
| 200 day SMA | 157.01 | 157.14 | 157.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.