CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 33.04 and 35.64

Daily Target 131.12
Daily Target 232.35
Daily Target 333.723333333333
Daily Target 434.95
Daily Target 536.32

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 11 March 2026 33.57 (0.51%) 32.50 32.50 - 35.10 1.2492 times
Tue 10 March 2026 33.40 (9.08%) 32.50 32.08 - 36.49 3.2947 times
Mon 09 March 2026 30.62 (9.71%) 30.02 28.98 - 31.54 1.2871 times
Fri 06 March 2026 27.91 (8.09%) 25.50 25.08 - 28.89 0.8474 times
Thu 05 March 2026 25.82 (1.25%) 25.50 25.10 - 25.87 0.5427 times
Wed 04 March 2026 25.50 (-1.32%) 26.44 25.33 - 26.58 0.5143 times
Tue 03 March 2026 25.84 (-3.8%) 25.62 25.12 - 26.52 0.5234 times
Mon 02 March 2026 26.86 (-3.83%) 26.69 26.30 - 27.63 0.4633 times
Fri 27 February 2026 27.93 (0.14%) 27.76 27.13 - 27.98 0.9819 times
Thu 26 February 2026 27.89 (-1.62%) 28.40 27.45 - 28.45 0.296 times
Wed 25 February 2026 28.35 (1.58%) 27.99 27.88 - 28.88 0.3615 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 31.28 and 38.79

Weekly Target 125.5
Weekly Target 229.54
Weekly Target 333.013333333333
Weekly Target 437.05
Weekly Target 540.52

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 11 March 2026 33.57 (20.28%) 30.02 28.98 - 36.49 1.6996 times
Fri 06 March 2026 27.91 (-0.07%) 26.69 25.08 - 28.89 0.8427 times
Fri 27 February 2026 27.93 (-2.03%) 28.16 27.07 - 29.08 0.7839 times
Fri 20 February 2026 28.51 (26.99%) 22.49 22.05 - 29.40 1.4681 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.207 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.7338 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 0.9346 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 1.0003 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 1.1573 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 1.1726 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 1.6986 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 29.33 and 40.74

Monthly Target 120.3
Monthly Target 226.94
Monthly Target 331.713333333333
Monthly Target 438.35
Monthly Target 543.12

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 11 March 2026 33.57 (20.19%) 26.69 25.08 - 36.49 0.3099 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.5032 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.6456 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.5226 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.8466 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.6585 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.7115 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.7129 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.513 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.5762 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.6386 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 30.26
12 day DMA 28.47
20 day DMA 27.21
35 day DMA 25.69
50 day DMA 25.66
100 day DMA 19.74
150 day DMA 15.47
200 day DMA 14

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0929.8528.07
12 day EMA29.0228.1927.24
20 day EMA27.9227.3226.68
35 day EMA27.0926.7126.32
50 day EMA26.4626.1725.88

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2628.6527.14
12 day SMA28.4727.9927.58
20 day SMA27.2126.7426.31
35 day SMA25.6925.4225.16
50 day SMA25.6625.5925.51
100 day SMA19.7419.4719.2
150 day SMA15.4715.315.13
200 day SMA1413.8913.78
Back to top | Use Dark Theme