CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 26.03 and 29.51

Daily Target 123.41
Daily Target 225.16
Daily Target 326.893333333333
Daily Target 428.64
Daily Target 530.37

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 26.90 (5.86%) 25.81 25.15 - 28.63 0.6324 times
Thu 04 December 2025 25.41 (-15.19%) 27.40 23.05 - 30.60 0.7256 times
Wed 03 December 2025 29.96 (372.56%) 30.00 21.50 - 40.37 6.1124 times
Tue 02 December 2025 6.34 (-4.66%) 6.65 6.15 - 6.95 0.2006 times
Mon 01 December 2025 6.65 (24.3%) 5.35 5.35 - 7.23 0.6827 times
Fri 28 November 2025 5.35 (3.08%) 5.26 5.22 - 5.92 0.1903 times
Wed 26 November 2025 5.19 (12.83%) 4.60 4.56 - 5.20 0.2314 times
Tue 25 November 2025 4.60 (-0.65%) 4.55 4.26 - 4.84 0.3409 times
Mon 24 November 2025 4.63 (-19.48%) 5.65 4.40 - 5.76 0.6828 times
Fri 21 November 2025 5.75 (1.05%) 5.63 5.51 - 6.00 0.2008 times
Thu 20 November 2025 5.69 (-1.39%) 5.82 5.67 - 6.01 0.0988 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 16.13 and 51.15

Weekly Target 1-10.81
Weekly Target 28.04
Weekly Target 324.206666666667
Weekly Target 443.06
Weekly Target 559.23

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 26.90 (402.8%) 5.35 5.35 - 40.37 5.7343 times
Fri 28 November 2025 5.35 (-6.96%) 5.65 4.26 - 5.92 0.9922 times
Fri 21 November 2025 5.75 (2.68%) 5.60 5.51 - 6.01 0.4456 times
Fri 14 November 2025 5.60 (-5.72%) 6.00 5.43 - 6.54 0.7441 times
Fri 07 November 2025 5.94 (-8.76%) 6.05 5.90 - 6.58 0.3804 times
Fri 31 October 2025 6.51 (0%) 6.40 6.16 - 6.54 0.105 times
Fri 31 October 2025 6.51 (5.34%) 6.20 6.12 - 7.08 0.5847 times
Fri 24 October 2025 6.18 (-1.12%) 6.33 6.05 - 6.56 0.2837 times
Fri 17 October 2025 6.25 (-11.85%) 7.13 6.01 - 7.16 0.4101 times
Fri 10 October 2025 7.09 (-4.7%) 7.45 7.06 - 7.90 0.3199 times
Fri 03 October 2025 7.44 (4.94%) 7.21 7.11 - 8.06 0.4875 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 16.13 and 51.15

Monthly Target 1-10.81
Monthly Target 28.04
Monthly Target 324.206666666667
Monthly Target 443.06
Monthly Target 559.23

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 26.90 (402.8%) 5.35 5.35 - 40.37 1.7253 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.7709 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.5996 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6479 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6492 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.3777 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.4353 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.4921 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.5829 times
Mon 31 March 2025 9.49 (-38.3%) 15.27 9.01 - 16.17 0.7192 times
Fri 28 February 2025 15.38 (2.26%) 14.39 13.20 - 16.47 0.4616 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 19.05
12 day DMA 11.02
20 day DMA 8.93
35 day DMA 7.8
50 day DMA 7.64
100 day DMA 7.28
150 day DMA 8.22
200 day DMA 9.15

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8117.7613.93
12 day EMA14.2211.919.46
20 day EMA11.399.768.11
35 day EMA9.448.417.41
50 day EMA8.758.017.3

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0514.7410.7
12 day SMA11.029.257.61
20 day SMA8.937.96.94
35 day SMA7.87.226.68
50 day SMA7.647.236.85
100 day SMA7.287.086.9
150 day SMA8.228.138.04
200 day SMA9.159.099.04
Back to top | Use Dark Theme