Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.59 and 10.62
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.62 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.60 (0.28%) | 10.57 | 10.57 - 10.60 | 0.9424 times | Thu 04 December 2025 | 10.57 (-0.38%) | 10.58 | 10.57 - 10.58 | 0.2379 times | Wed 03 December 2025 | 10.61 (0.57%) | 10.55 | 10.55 - 10.61 | 7.4931 times | Tue 02 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.064 times | Mon 01 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.2104 times | Fri 28 November 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.7868 times | Wed 26 November 2025 | 10.55 (0.09%) | 10.55 | 10.55 - 10.55 | 0.1098 times | Tue 25 November 2025 | 10.54 (0%) | 10.54 | 10.54 - 10.54 | 0.0457 times | Mon 24 November 2025 | 10.54 (0%) | 10.54 | 10.54 - 10.54 | 0.0457 times | Fri 21 November 2025 | 10.54 (0%) | 10.54 | 10.54 - 10.54 | 0.064 times | Thu 20 November 2025 | 10.54 (0%) | 10.54 | 10.54 - 10.54 | 0.064 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.58 and 10.64
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.60 (0.47%) | 10.55 | 10.55 - 10.61 | 4.2726 times | Fri 28 November 2025 | 10.55 (0.09%) | 10.54 | 10.54 - 10.55 | 0.4718 times | Fri 21 November 2025 | 10.54 (0.09%) | 10.53 | 10.53 - 10.56 | 0.2709 times | Fri 14 November 2025 | 10.53 (0%) | 10.53 | 10.53 - 10.59 | 0.5111 times | Fri 07 November 2025 | 10.53 (0.1%) | 10.54 | 10.52 - 10.76 | 0.9305 times | Fri 31 October 2025 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0393 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.47 | 10.47 - 10.58 | 0.4412 times | Fri 24 October 2025 | 10.47 (0.1%) | 10.46 | 10.46 - 10.51 | 0.4937 times | Fri 17 October 2025 | 10.46 (0.19%) | 10.41 | 10.32 - 10.48 | 1.0266 times | Fri 10 October 2025 | 10.44 (-0.29%) | 10.43 | 10.41 - 10.51 | 1.5422 times | Thu 25 September 2025 | 10.47 (-0.38%) | 10.47 | 10.45 - 10.48 | 5.8847 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.58 and 10.64
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.60 (0.47%) | 10.55 | 10.55 - 10.61 | 0.7519 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.3844 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.6235 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 1.2009 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.2676 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 1.0506 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.7891 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.1153 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2852 times | Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 3.5315 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.08 | 10.06 - 10.19 | 4.0041 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.56 | 10.56 |
| 12 day EMA | 10.55 | 10.54 | 10.53 |
| 20 day EMA | 10.53 | 10.52 | 10.51 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.57 | 10.56 |
| 12 day SMA | 10.56 | 10.55 | 10.55 |
| 20 day SMA | 10.55 | 10.54 | 10.54 |
| 35 day SMA | 10.53 | 10.53 | 10.53 |
| 50 day SMA | 10.51 | 10.5 | 10.5 |
| 100 day SMA | 10.4 | 10.39 | 10.39 |
| 150 day SMA | 10.3 | 10.29 | 10.29 |
| 200 day SMA | 9.19 | 9.14 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.