Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 11.29 and 11.3
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.3 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.29 (0%) | 11.29 | 11.29 - 11.30 | 0.4968 times | Thu 22 October 2026 | 11.29 (0.09%) | 11.30 | 11.29 - 11.30 | 0.1019 times | Mon 19 October 2026 | 11.28 (-0.18%) | 11.27 | 11.27 - 11.28 | 3.8471 times | Fri 16 October 2026 | 11.30 (-0.18%) | 11.30 | 11.30 - 11.30 | 0.0255 times | Thu 15 October 2026 | 11.32 (-1.99%) | 11.98 | 11.19 - 11.98 | 0.7006 times | Mon 12 October 2026 | 11.55 (2.48%) | 11.69 | 11.55 - 11.93 | 0.1146 times | Fri 09 October 2026 | 11.27 (0.09%) | 11.36 | 11.27 - 11.36 | 0.3185 times | Tue 06 October 2026 | 11.26 (0.09%) | 11.26 | 11.26 - 11.26 | 0.1274 times | Thu 24 September 2026 | 11.25 (-0.44%) | 11.22 | 11.22 - 11.31 | 4.0764 times | Wed 23 September 2026 | 11.30 (1.16%) | 11.40 | 11.30 - 11.50 | 0.1911 times | Mon 21 September 2026 | 11.17 (-1.06%) | 11.30 | 11.16 - 11.30 | 0.4331 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.28 and 11.31
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.29 (-0.09%) | 11.27 | 11.27 - 11.30 | 2.3036 times | Fri 16 October 2026 | 11.30 (0.27%) | 11.69 | 11.19 - 11.98 | 0.4356 times | Fri 09 October 2026 | 11.27 (0.18%) | 11.26 | 11.26 - 11.36 | 0.231 times | Thu 24 September 2026 | 11.25 (-0.35%) | 11.30 | 11.16 - 11.50 | 2.4356 times | Fri 18 September 2026 | 11.29 (0.98%) | 11.23 | 11.22 - 11.75 | 0.6865 times | Thu 03 September 2026 | 11.18 (0%) | 11.18 | 11.18 - 11.25 | 0.0858 times | Fri 21 August 2026 | 11.18 (0.72%) | 11.16 | 11.16 - 11.18 | 0.0924 times | Fri 31 July 2026 | 11.10 (2.87%) | 11.10 | 11.10 - 11.10 | 2.3432 times | Wed 22 July 2026 | 10.79 (-2.79%) | 11.19 | 10.79 - 11.19 | 0.0066 times | Tue 14 July 2026 | 11.10 (0.36%) | 11.10 | 11.07 - 11.10 | 1.3795 times | Wed 01 July 2026 | 11.06 (0.27%) | 11.03 | 11.03 - 11.06 | 0.5545 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 11.24 and 12.03
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.29 (0.36%) | 11.26 | 11.19 - 11.98 | 0.2767 times | Thu 24 September 2026 | 11.25 (0.63%) | 11.18 | 11.16 - 11.75 | 0.2915 times | Wed 26 August 2026 | 11.18 (0.72%) | 11.16 | 11.16 - 11.25 | 0.016 times | Fri 31 July 2026 | 11.10 (0.63%) | 11.03 | 10.79 - 11.19 | 0.3978 times | Mon 22 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.0283 times | Thu 28 May 2026 | 11.00 (0.55%) | 11.05 | 10.78 - 11.05 | 0.3271 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0756 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.4098 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.7076 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 5.4696 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 1.0392 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.3 | 11.31 |
| 12 day EMA | 11.29 | 11.29 | 11.29 |
| 20 day EMA | 11.25 | 11.25 | 11.25 |
| 35 day EMA | 11.2 | 11.19 | 11.18 |
| 50 day EMA | 11.13 | 11.12 | 11.11 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.35 | 11.34 |
| 12 day SMA | 11.3 | 11.3 | 11.3 |
| 20 day SMA | 11.27 | 11.26 | 11.25 |
| 35 day SMA | 11.17 | 11.16 | 11.15 |
| 50 day SMA | 11.12 | 11.11 | 11.1 |
| 100 day SMA | 10.95 | 10.94 | 10.93 |
| 150 day SMA | 10.83 | 10.82 | 10.81 |
| 200 day SMA | 10.72 | 10.71 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.