Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.73 and 10.73
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.73 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.73 (-0.19%) | 10.73 | 10.73 - 10.73 | 0.0019 times | Thu 05 February 2026 | 10.75 (0.09%) | 10.72 | 10.72 - 10.75 | 0.0792 times | Wed 04 February 2026 | 10.74 (0.19%) | 10.74 | 10.74 - 10.74 | 0.0754 times | Tue 03 February 2026 | 10.72 (-1.2%) | 10.74 | 10.72 - 10.74 | 0.0528 times | Mon 02 February 2026 | 10.85 (1.21%) | 10.85 | 10.85 - 10.85 | 0.0377 times | Fri 30 January 2026 | 10.72 (-0.19%) | 10.71 | 10.71 - 10.72 | 7.9533 times | Thu 29 January 2026 | 10.74 (-0.09%) | 10.71 | 10.71 - 10.74 | 0.1451 times | Wed 28 January 2026 | 10.75 (0.28%) | 10.70 | 10.70 - 10.75 | 0.1432 times | Tue 27 January 2026 | 10.72 (-0.09%) | 10.71 | 10.70 - 10.72 | 0.4844 times | Mon 26 January 2026 | 10.73 (0.09%) | 10.71 | 10.71 - 10.73 | 1.0271 times | Fri 23 January 2026 | 10.72 (0%) | 10.72 | 10.71 - 10.74 | 0.8783 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.73 and 10.73
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.73 (-0.19%) | 10.73 | 10.73 - 10.73 | 0.001 times | Thu 05 February 2026 | 10.75 (0.28%) | 10.85 | 10.72 - 10.85 | 0.1335 times | Fri 30 January 2026 | 10.72 (0%) | 10.71 | 10.70 - 10.75 | 5.3142 times | Fri 23 January 2026 | 10.72 (0.19%) | 10.82 | 10.71 - 10.82 | 2.5662 times | Fri 16 January 2026 | 10.70 (0.09%) | 10.70 | 10.66 - 10.81 | 0.4909 times | Fri 09 January 2026 | 10.69 (0.38%) | 10.62 | 10.61 - 10.81 | 0.7476 times | Fri 02 January 2026 | 10.65 (-0.19%) | 10.64 | 10.64 - 10.65 | 0.0555 times | Fri 26 December 2025 | 10.67 (0.47%) | 10.62 | 10.62 - 10.67 | 0.1633 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.65 | 0.2372 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.59 | 10.58 - 11.44 | 0.2906 times | Fri 05 December 2025 | 10.60 (0.47%) | 10.55 | 10.55 - 10.61 | 1.0043 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.66 and 10.79
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.73 (0.09%) | 10.85 | 10.72 - 10.85 | 0.0737 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 5.0027 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.9505 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2812 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4561 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.8785 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1957 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.7685 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.3087 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.0844 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2087 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.75 |
| 12 day EMA | 10.73 | 10.73 | 10.73 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.75 |
| 12 day SMA | 10.74 | 10.74 | 10.74 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.7 | 10.69 | 10.69 |
| 50 day SMA | 10.67 | 10.66 | 10.66 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.47 | 10.46 | 10.46 |
| 200 day SMA | 10.37 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.