Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 11.03 and 11.03
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.03 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.188 times | Mon 01 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.3761 times | Thu 28 May 2026 | 11.00 (2.04%) | 11.01 | 11.00 - 11.01 | 0.4103 times | Mon 18 May 2026 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.0171 times | Fri 15 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0342 times | Tue 12 May 2026 | 11.00 (-0.18%) | 10.98 | 10.98 - 11.00 | 8.547 times | Mon 11 May 2026 | 11.02 (0.18%) | 11.02 | 11.02 - 11.02 | 0.0171 times | Thu 07 May 2026 | 11.00 (-0.45%) | 11.00 | 11.00 - 11.00 | 0.0513 times | Mon 04 May 2026 | 11.05 (1.01%) | 11.05 | 11.05 - 11.05 | 0.0171 times | Thu 23 April 2026 | 10.94 (-0.09%) | 10.94 | 10.94 - 10.94 | 0.3419 times | Tue 21 April 2026 | 10.95 (-0.18%) | 10.95 | 10.95 - 10.95 | 0.0342 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.03 and 11.03
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.1313 times | Thu 28 May 2026 | 11.00 (0%) | 10.78 | 10.78 - 11.01 | 0.0995 times | Fri 15 May 2026 | 11.00 (0%) | 11.02 | 10.98 - 11.02 | 2.001 times | Thu 07 May 2026 | 11.00 (0.55%) | 11.05 | 11.00 - 11.05 | 0.0159 times | Thu 23 April 2026 | 10.94 (-0.27%) | 10.95 | 10.94 - 10.95 | 0.0875 times | Fri 10 April 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 11.05 | 0.2347 times | Thu 02 April 2026 | 11.00 (0.64%) | 10.95 | 10.92 - 11.11 | 0.2785 times | Fri 27 March 2026 | 10.93 (0.55%) | 10.88 | 10.88 - 10.95 | 6.2139 times | Thu 19 March 2026 | 10.87 (0.74%) | 10.79 | 10.79 - 10.89 | 0.5677 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.80 | 10.78 - 10.91 | 0.37 times | Fri 06 March 2026 | 10.78 (-0.09%) | 10.80 | 10.78 - 10.81 | 1.8578 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 11.03 and 11.03
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.0172 times | Thu 28 May 2026 | 11.00 (0.55%) | 11.05 | 10.78 - 11.05 | 0.2769 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.064 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.1931 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.4452 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.629 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.8795 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2602 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4221 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.8129 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1811 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.98 | 10.95 |
| 12 day EMA | 10.98 | 10.97 | 10.96 |
| 20 day EMA | 10.97 | 10.96 | 10.95 |
| 35 day EMA | 10.94 | 10.93 | 10.92 |
| 50 day EMA | 10.89 | 10.88 | 10.87 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.96 | 10.96 |
| 12 day SMA | 10.98 | 10.98 | 10.98 |
| 20 day SMA | 10.99 | 10.98 | 10.97 |
| 35 day SMA | 10.92 | 10.92 | 10.91 |
| 50 day SMA | 10.88 | 10.87 | 10.86 |
| 100 day SMA | 10.77 | 10.76 | 10.76 |
| 150 day SMA | 10.67 | 10.66 | 10.66 |
| 200 day SMA | 10.56 | 10.56 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.