HighcapeCapital CAPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highcape Capital CAPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighcapeCapital

Strong Daily Stock price targets for HighcapeCapital CAPA are 10.55 and 10.97

Daily Target 110.22
Daily Target 210.45
Daily Target 310.64
Daily Target 410.87
Daily Target 511.06

Daily price and volume Highcape Capital

Date Closing Open Range Volume
Thu 10 June 2021 10.68 (1.23%) 10.55 10.41 - 10.83 0.6496 times
Wed 09 June 2021 10.55 (0%) 10.72 10.38 - 10.85 1.1509 times
Tue 08 June 2021 10.55 (2.43%) 10.34 10.16 - 10.62 1.0443 times
Mon 07 June 2021 10.30 (3.1%) 10.00 9.98 - 10.36 0.9758 times
Fri 04 June 2021 9.99 (-1.28%) 10.10 9.95 - 10.10 0.8126 times
Thu 03 June 2021 10.12 (-0.2%) 10.08 10.08 - 10.16 0.8039 times
Wed 02 June 2021 10.14 (-0.1%) 10.15 10.09 - 10.18 1.0242 times
Tue 01 June 2021 10.15 (-1.07%) 10.38 10.08 - 10.38 0.6076 times
Fri 28 May 2021 10.26 (0%) 9.99 9.96 - 10.29 1.4655 times
Fri 28 May 2021 10.26 (2.91%) 9.99 9.96 - 10.29 1.4655 times
Thu 27 May 2021 9.97 (-0.2%) 10.00 9.96 - 10.01 0.6117 times

Daily chart HighcapeCapital

Weekly price and charts HighcapeCapital

Strong weekly Stock price targets for HighcapeCapital CAPA are 10.33 and 11.2

Weekly Target 19.63
Weekly Target 210.16
Weekly Target 310.503333333333
Weekly Target 411.03
Weekly Target 511.37

Weekly price and volumes for Highcape Capital

Date Closing Open Range Volume
Thu 10 June 2021 10.68 (6.91%) 10.00 9.98 - 10.85 1.3985 times
Fri 04 June 2021 9.99 (-2.63%) 10.38 9.95 - 10.38 1.189 times
Fri 28 May 2021 10.26 (0%) 9.99 9.96 - 10.29 0.5364 times
Fri 28 May 2021 10.26 (3.01%) 9.99 9.95 - 10.29 1.3898 times
Fri 21 May 2021 9.96 (-1.19%) 10.02 9.95 - 10.18 0.7622 times
Fri 14 May 2021 10.08 (-3.08%) 10.32 9.85 - 10.50 1.1172 times
Fri 07 May 2021 10.40 (0.1%) 10.42 10.16 - 10.46 0.7984 times
Fri 30 April 2021 10.39 (-0.48%) 10.58 10.23 - 10.65 0.6329 times
Fri 23 April 2021 10.44 (-1.42%) 10.51 10.06 - 10.85 1.1838 times
Fri 16 April 2021 10.59 (-9.64%) 11.70 10.51 - 11.77 0.9917 times
Fri 09 April 2021 11.72 (-7.35%) 13.18 11.34 - 13.23 1.21 times

weekly chart HighcapeCapital

Monthly price and charts HighcapeCapital

Strong monthly Stock price targets for HighcapeCapital CAPA are 10.32 and 11.22

Monthly Target 19.59
Monthly Target 210.14
Monthly Target 310.493333333333
Monthly Target 411.04
Monthly Target 511.39

Monthly price and volumes Highcape Capital

Date Closing Open Range Volume
Thu 10 June 2021 10.68 (4.09%) 10.38 9.95 - 10.85 0.3108 times
Fri 28 May 2021 10.26 (-1.25%) 10.42 9.85 - 10.50 0.553 times
Fri 30 April 2021 10.39 (-12.84%) 12.36 10.06 - 13.23 0.5307 times
Wed 31 March 2021 11.92 (-16.76%) 15.16 10.77 - 15.28 1.5698 times
Fri 26 February 2021 14.32 (40.12%) 10.28 10.14 - 25.00 4.9901 times
Fri 29 January 2021 10.22 (0.69%) 10.06 10.05 - 10.85 0.0289 times
Wed 30 December 2020 10.15 (2.01%) 10.00 9.93 - 11.50 0.0161 times
Mon 30 November 2020 9.95 (0%) 9.88 9.88 - 11.88 0.0005 times
Thu 01 January 2026 (0%) - 0 times

monthly chart HighcapeCapital

DMA SMA EMA moving averages of Highcape Capital CAPA

DMA (daily moving average) of Highcape Capital CAPA

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.25
20 day DMA 10.15
35 day DMA 10.22
50 day DMA 10.55
100 day DMA 11.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Highcape Capital CAPA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.3710.28
12 day EMA10.3210.2510.19
20 day EMA10.2810.2410.21
35 day EMA10.4410.4310.42
50 day EMA10.6610.6610.66

SMA (simple moving average) of Highcape Capital CAPA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.310.22
12 day SMA10.2510.1910.14
20 day SMA10.1510.1210.1
35 day SMA10.2210.2210.22
50 day SMA10.5510.5810.6
100 day SMA11.4911.4811.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme