CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.56 and 0.64

Daily Target 10.49
Daily Target 20.54
Daily Target 30.57
Daily Target 40.62
Daily Target 50.65

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.59 (18%) 0.53 0.52 - 0.60 1.2756 times
Thu 05 February 2026 0.50 (-13.79%) 0.55 0.50 - 0.56 1.3341 times
Wed 04 February 2026 0.58 (-1.69%) 0.60 0.55 - 0.60 0.8803 times
Tue 03 February 2026 0.59 (-4.84%) 0.62 0.56 - 0.64 1.0738 times
Mon 02 February 2026 0.62 (-6.06%) 0.64 0.61 - 0.68 0.9281 times
Fri 30 January 2026 0.66 (-2.94%) 0.67 0.62 - 0.69 1.5297 times
Thu 29 January 2026 0.68 (-5.56%) 0.72 0.67 - 0.73 0.7517 times
Wed 28 January 2026 0.72 (0%) 0.72 0.72 - 0.75 0.4312 times
Tue 27 January 2026 0.72 (2.86%) 0.70 0.69 - 0.72 1.0135 times
Mon 26 January 2026 0.70 (-4.11%) 0.72 0.70 - 0.74 0.7821 times
Fri 23 January 2026 0.73 (-1.35%) 0.75 0.72 - 0.77 0.4918 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.46 and 0.64

Weekly Target 10.41
Weekly Target 20.5
Weekly Target 30.59
Weekly Target 40.68
Weekly Target 50.77

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.59 (-10.61%) 0.64 0.50 - 0.68 1.2208 times
Fri 30 January 2026 0.66 (-9.59%) 0.72 0.62 - 0.75 1.0021 times
Fri 23 January 2026 0.73 (-7.59%) 0.76 0.72 - 0.78 0.6416 times
Fri 16 January 2026 0.79 (0%) 0.80 0.78 - 0.95 1.5851 times
Fri 09 January 2026 0.79 (2.6%) 0.81 0.77 - 0.85 0.6965 times
Fri 02 January 2026 0.77 (1.32%) 0.76 0.67 - 0.80 0.8057 times
Fri 26 December 2025 0.76 (-7.32%) 0.83 0.71 - 0.89 0.5179 times
Fri 19 December 2025 0.82 (-2.38%) 0.83 0.76 - 0.85 1.0294 times
Fri 12 December 2025 0.84 (-9.68%) 0.96 0.83 - 1.00 1.0668 times
Fri 05 December 2025 0.93 (-7.92%) 0.95 0.90 - 1.02 1.4342 times
Fri 28 November 2025 1.01 (10.99%) 1.00 0.89 - 1.05 1.0556 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.46 and 0.64

Monthly Target 10.41
Monthly Target 20.5
Monthly Target 30.59
Monthly Target 40.68
Monthly Target 50.77

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.59 (-10.61%) 0.64 0.50 - 0.68 0.1445 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.4903 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.549 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.801 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.6734 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.0136 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.8924 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.6106 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.7853 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0399 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.3884 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.65
20 day DMA 0.71
35 day DMA 0.74
50 day DMA 0.79
100 day DMA 1.01
150 day DMA 0.92
200 day DMA 0.86

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.62
12 day EMA0.630.640.67
20 day EMA0.690.70.72
35 day EMA0.730.740.75
50 day EMA0.780.790.8

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.63
12 day SMA0.650.670.69
20 day SMA0.710.730.74
35 day SMA0.740.750.76
50 day SMA0.790.80.81
100 day SMA1.011.011.01
150 day SMA0.920.920.92
200 day SMA0.860.860.86
Back to top | Use Dark Theme