CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.33
Daily Target 30.33333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.33 (0%) 0.34 0.33 - 0.34 0.6307 times
Wed 17 June 2026 0.33 (-2.94%) 0.35 0.32 - 0.36 0.757 times
Tue 16 June 2026 0.34 (-2.86%) 0.35 0.34 - 0.37 0.8081 times
Mon 15 June 2026 0.35 (9.37%) 0.34 0.33 - 0.37 1.133 times
Fri 12 June 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 1.0214 times
Thu 11 June 2026 0.34 (6.25%) 0.33 0.32 - 0.34 0.8227 times
Wed 10 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.7893 times
Tue 09 June 2026 0.33 (-8.33%) 0.36 0.33 - 0.38 1.409 times
Mon 08 June 2026 0.36 (0%) 0.37 0.35 - 0.37 0.7502 times
Fri 05 June 2026 0.36 (-7.69%) 0.39 0.36 - 0.40 1.8786 times
Thu 04 June 2026 0.39 (2.63%) 0.38 0.36 - 0.40 0.8717 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.3 and 0.35

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.34
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.33 (3.13%) 0.34 0.32 - 0.37 0.757 times
Fri 12 June 2026 0.32 (-11.11%) 0.37 0.31 - 0.38 1.0898 times
Fri 05 June 2026 0.36 (-12.2%) 0.40 0.36 - 0.41 1.1771 times
Fri 29 May 2026 0.41 (-2.38%) 0.43 0.38 - 0.43 1.0322 times
Fri 22 May 2026 0.42 (-16%) 0.49 0.40 - 0.50 1.3329 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.48 - 0.53 0.8815 times
Fri 08 May 2026 0.51 (-7.27%) 0.55 0.50 - 0.56 0.6129 times
Wed 06 May 2026 0.55 (5.77%) 0.53 0.51 - 0.57 0.6551 times
Fri 01 May 2026 0.52 (0%) 0.51 0.47 - 0.55 1.4251 times
Fri 24 April 2026 0.52 (-8.77%) 0.58 0.50 - 0.60 1.0363 times
Fri 17 April 2026 0.57 (23.91%) 0.45 0.43 - 0.59 1.4274 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.27 and 0.37

Monthly Target 10.25
Monthly Target 20.29
Monthly Target 30.35
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.33 (-19.51%) 0.40 0.31 - 0.41 0.2479 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.3842 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.395 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.3875 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.6472 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.7041 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.7885 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 1.1503 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 3.8395 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.4557 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 1.2817 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.43
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.6
200 day DMA 0.75

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.450.450.45

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.33
12 day SMA0.350.350.36
20 day SMA0.370.370.38
35 day SMA0.430.430.44
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.60.60.61
200 day SMA0.750.750.75
Back to top | Use Dark Theme