Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 148 and 153.68
| Daily Target 1 | 143.39 |
| Daily Target 2 | 146.92 |
| Daily Target 3 | 149.07333333333 |
| Daily Target 4 | 152.6 |
| Daily Target 5 | 154.75 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.4061 times | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.8797 times | Thu 05 February 2026 | 141.11 (6.3%) | 134.50 | 134.09 - 142.00 | 1.1824 times | Wed 04 February 2026 | 132.75 (-6.12%) | 140.98 | 128.91 - 142.59 | 1.3238 times | Tue 03 February 2026 | 141.40 (-0.38%) | 147.32 | 135.98 - 151.41 | 1.0772 times | Mon 02 February 2026 | 141.94 (-3.13%) | 144.61 | 140.65 - 149.97 | 1.3281 times | Fri 30 January 2026 | 146.53 (-5.85%) | 150.54 | 144.44 - 155.17 | 1.4658 times | Thu 29 January 2026 | 155.63 (3.64%) | 150.51 | 145.92 - 155.79 | 0.7402 times | Wed 28 January 2026 | 150.17 (1.62%) | 152.13 | 146.68 - 153.43 | 0.6665 times | Tue 27 January 2026 | 147.78 (3.6%) | 145.57 | 142.77 - 149.20 | 0.9303 times | Mon 26 January 2026 | 142.64 (-0.69%) | 144.39 | 142.48 - 146.74 | 0.6736 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 148 and 153.68
| Weekly Target 1 | 143.39 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 149.07333333333 |
| Weekly Target 4 | 152.6 |
| Weekly Target 5 | 154.75 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.0983 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.4026 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 1.0842 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.6729 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.6989 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1872 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.389 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4197 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0902 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.957 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.4444 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 139.68 and 162.18
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 135.76 |
| Monthly Target 3 | 143.58666666667 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 166.09 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.44 (2.67%) | 144.61 | 128.91 - 151.41 | 0.3403 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3136 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9406 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0523 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3173 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4051 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8482 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9484 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9311 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.903 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9632 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 142.94 |
| 12 day DMA | 145.25 |
| 20 day DMA | 143.72 |
| 35 day DMA | 131.5 |
| 50 day DMA | 125.88 |
| 100 day DMA | 118.45 |
| 150 day DMA | 108.01 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.86 | 143.57 | 140.84 |
| 12 day EMA | 144.02 | 142.85 | 141.73 |
| 20 day EMA | 140.86 | 139.85 | 138.88 |
| 35 day EMA | 133.93 | 132.96 | 132.01 |
| 50 day EMA | 125.39 | 124.37 | 123.36 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.94 | 141.24 | 140.75 |
| 12 day SMA | 145.25 | 144.62 | 144.39 |
| 20 day SMA | 143.72 | 142.78 | 141.82 |
| 35 day SMA | 131.5 | 130.15 | 129.07 |
| 50 day SMA | 125.88 | 124.93 | 123.98 |
| 100 day SMA | 118.45 | 117.81 | 117.19 |
| 150 day SMA | 108.01 | 107.6 | 107.2 |
| 200 day SMA | 98.92 | 98.46 | 98.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.