Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 107.04 and 114.99
| Daily Target 1 | 105.4 |
| Daily Target 2 | 108.68 |
| Daily Target 3 | 113.35333333333 |
| Daily Target 4 | 116.63 |
| Daily Target 5 | 121.3 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.95 (-5.3%) | 116.37 | 110.08 - 118.03 | 0.9004 times | Thu 11 December 2025 | 118.21 (-2.4%) | 118.15 | 117.00 - 119.35 | 0.8566 times | Wed 10 December 2025 | 121.12 (1.61%) | 118.50 | 118.19 - 121.98 | 0.9485 times | Tue 09 December 2025 | 119.20 (0.36%) | 116.73 | 116.57 - 119.81 | 0.5704 times | Mon 08 December 2025 | 118.77 (1.45%) | 117.64 | 117.24 - 118.99 | 0.7093 times | Fri 05 December 2025 | 117.07 (-1.13%) | 119.84 | 116.30 - 120.19 | 0.6462 times | Thu 04 December 2025 | 118.41 (1.27%) | 114.26 | 113.38 - 118.94 | 0.7502 times | Wed 03 December 2025 | 116.93 (5.44%) | 112.06 | 109.48 - 117.20 | 1.725 times | Tue 02 December 2025 | 110.90 (5.22%) | 108.15 | 108.15 - 113.56 | 2.3945 times | Mon 01 December 2025 | 105.40 (0.09%) | 103.81 | 103.14 - 106.89 | 0.4991 times | Fri 28 November 2025 | 105.30 (1%) | 104.26 | 103.47 - 105.49 | 0.246 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 105.07 and 116.97
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 114.67 |
| Weekly Target 4 | 119.26 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.8727 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3172 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7553 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.1687 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.5863 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7224 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1461 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.2189 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.0185 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.1939 times | Fri 10 October 2025 | 110.05 (-2.95%) | 116.32 | 109.46 - 119.26 | 0.9765 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 107.55 and 126.39
| Monthly Target 1 | 93.52 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 112.35666666667 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 131.2 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.95 (6.32%) | 103.81 | 103.14 - 121.98 | 0.5469 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0572 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3235 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4117 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8522 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9529 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9355 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.9072 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9677 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0452 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.2038 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 113.96 |
| 20 day DMA | 107.39 |
| 35 day DMA | 111.56 |
| 50 day DMA | 113.46 |
| 100 day DMA | 101.84 |
| 150 day DMA | 93.73 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 118.24 | 118.26 |
| 12 day EMA | 113.96 | 114.32 | 113.61 |
| 20 day EMA | 112.27 | 112.3 | 111.68 |
| 35 day EMA | 112.09 | 112.1 | 111.74 |
| 50 day EMA | 113.5 | 113.56 | 113.37 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 118.87 | 118.91 |
| 12 day SMA | 113.96 | 113.24 | 111.82 |
| 20 day SMA | 107.39 | 106.77 | 106.02 |
| 35 day SMA | 111.56 | 111.73 | 111.66 |
| 50 day SMA | 113.46 | 113.57 | 113.47 |
| 100 day SMA | 101.84 | 101.65 | 101.39 |
| 150 day SMA | 93.73 | 93.45 | 93.12 |
| 200 day SMA | 86.17 | 86 | 85.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.