Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 175.13 and 181.72
| Daily Target 1 | 173.29 |
| Daily Target 2 | 176.96 |
| Daily Target 3 | 179.88 |
| Daily Target 4 | 183.55 |
| Daily Target 5 | 186.47 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 180.63 (0.6%) | 181.29 | 176.21 - 182.80 | 1.3442 times | Wed 15 April 2026 | 179.55 (-0.66%) | 179.40 | 172.01 - 180.46 | 0.8885 times | Tue 14 April 2026 | 180.74 (3.32%) | 183.62 | 178.35 - 183.62 | 1.1293 times | Mon 13 April 2026 | 174.93 (0.23%) | 173.28 | 171.71 - 175.84 | 0.8405 times | Fri 10 April 2026 | 174.53 (-1.12%) | 178.20 | 172.50 - 179.39 | 1.5331 times | Thu 09 April 2026 | 176.51 (3.77%) | 172.05 | 171.65 - 177.66 | 1.2979 times | Wed 08 April 2026 | 170.09 (6.71%) | 172.55 | 164.59 - 177.31 | 1.4224 times | Tue 07 April 2026 | 159.39 (0.17%) | 158.38 | 154.23 - 161.47 | 0.5202 times | Mon 06 April 2026 | 159.12 (0.86%) | 157.97 | 157.97 - 161.00 | 0.4894 times | Thu 02 April 2026 | 157.77 (-0.67%) | 154.85 | 149.02 - 160.06 | 0.5346 times | Wed 01 April 2026 | 158.84 (4.77%) | 155.00 | 152.99 - 159.42 | 1.2569 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 176.17 and 188.08
| Weekly Target 1 | 166.74 |
| Weekly Target 2 | 173.69 |
| Weekly Target 3 | 178.65333333333 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 190.56 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 180.63 (3.5%) | 173.28 | 171.71 - 183.62 | 0.4943 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.619 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.073 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.3943 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4881 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.1896 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.224 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.6051 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.6872 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2256 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.9806 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 164.83 and 199.43
| Monthly Target 1 | 136.49 |
| Monthly Target 2 | 158.56 |
| Monthly Target 3 | 171.09 |
| Monthly Target 4 | 193.16 |
| Monthly Target 5 | 205.69 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 180.63 (19.14%) | 155.00 | 149.02 - 183.62 | 0.2752 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0722 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2364 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2449 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8914 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9973 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2484 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3316 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8038 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8988 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8824 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 178.08 |
| 12 day DMA | 168.64 |
| 20 day DMA | 167.34 |
| 35 day DMA | 164.33 |
| 50 day DMA | 160.99 |
| 100 day DMA | 141.63 |
| 150 day DMA | 131.1 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.64 | 176.14 | 174.44 |
| 12 day EMA | 171.91 | 170.33 | 168.66 |
| 20 day EMA | 168.38 | 167.09 | 165.78 |
| 35 day EMA | 164.54 | 163.59 | 162.65 |
| 50 day EMA | 161.58 | 160.8 | 160.03 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.08 | 177.25 | 175.36 |
| 12 day SMA | 168.64 | 165.63 | 163.44 |
| 20 day SMA | 167.34 | 166.34 | 164.98 |
| 35 day SMA | 164.33 | 163.85 | 163.09 |
| 50 day SMA | 160.99 | 160.2 | 159.45 |
| 100 day SMA | 141.63 | 140.83 | 139.98 |
| 150 day SMA | 131.1 | 130.44 | 129.8 |
| 200 day SMA | 120.12 | 119.64 | 119.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.