Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 103.75 and 107.06
| Daily Target 1 | 101.44 |
| Daily Target 2 | 102.74 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 108.06 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.04 (2.29%) | 103.62 | 103.45 - 106.76 | 0.8476 times | Thu 18 December 2025 | 101.71 (-1.36%) | 106.66 | 101.39 - 107.47 | 1.049 times | Wed 17 December 2025 | 103.11 (-7.37%) | 110.73 | 102.09 - 111.10 | 1.6553 times | Tue 16 December 2025 | 111.31 (1.79%) | 109.91 | 109.34 - 112.70 | 0.9166 times | Mon 15 December 2025 | 109.35 (-2.32%) | 112.19 | 109.04 - 113.16 | 0.857 times | Fri 12 December 2025 | 111.95 (-5.3%) | 116.37 | 110.08 - 118.03 | 1.0562 times | Thu 11 December 2025 | 118.21 (-2.4%) | 118.15 | 117.00 - 119.35 | 1.0048 times | Wed 10 December 2025 | 121.12 (1.61%) | 118.50 | 118.19 - 121.98 | 1.1127 times | Tue 09 December 2025 | 119.20 (0.36%) | 116.73 | 116.57 - 119.81 | 0.669 times | Mon 08 December 2025 | 118.77 (1.45%) | 117.64 | 117.24 - 118.99 | 0.832 times | Fri 05 December 2025 | 117.07 (-1.13%) | 119.84 | 116.30 - 120.19 | 0.758 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 96.83 and 108.6
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 106.19666666667 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0144 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.8905 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.344 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7707 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.1925 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.6187 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7372 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.149 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.2438 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.0392 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.2183 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 102.72 and 123.31
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 109.13666666667 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.04 (-1.2%) | 103.81 | 101.39 - 121.98 | 0.776 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0316 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2914 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3775 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8315 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9298 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9128 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8853 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9443 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0199 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.1747 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 112.85 |
| 20 day DMA | 109.8 |
| 35 day DMA | 109.24 |
| 50 day DMA | 112.59 |
| 100 day DMA | 102.28 |
| 150 day DMA | 94.99 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 107.05 | 109.72 |
| 12 day EMA | 109.03 | 109.94 | 111.44 |
| 20 day EMA | 109.63 | 110.22 | 111.11 |
| 35 day EMA | 111.5 | 111.94 | 112.54 |
| 50 day EMA | 112.05 | 112.38 | 112.82 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 107.49 | 110.79 |
| 12 day SMA | 112.85 | 113.93 | 114.69 |
| 20 day SMA | 109.8 | 109.32 | 109.24 |
| 35 day SMA | 109.24 | 109.81 | 110.57 |
| 50 day SMA | 112.59 | 112.79 | 113.1 |
| 100 day SMA | 102.28 | 102.22 | 102.19 |
| 150 day SMA | 94.99 | 94.74 | 94.53 |
| 200 day SMA | 87.01 | 86.85 | 86.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.