Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 115.9 and 121.46
| Daily Target 1 | 111.35 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 116.91 |
| Daily Target 4 | 120.44 |
| Daily Target 5 | 122.47 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.41 (1.27%) | 114.26 | 113.38 - 118.94 | 0.6589 times | Wed 03 December 2025 | 116.93 (5.44%) | 112.06 | 109.48 - 117.20 | 1.5149 times | Tue 02 December 2025 | 110.90 (5.22%) | 108.15 | 108.15 - 113.56 | 2.1029 times | Mon 01 December 2025 | 105.40 (0.09%) | 103.81 | 103.14 - 106.89 | 0.4383 times | Fri 28 November 2025 | 105.30 (1%) | 104.26 | 103.47 - 105.49 | 0.2161 times | Wed 26 November 2025 | 104.26 (0.88%) | 104.41 | 103.39 - 107.12 | 0.9075 times | Tue 25 November 2025 | 103.35 (2.17%) | 99.20 | 98.97 - 103.67 | 0.7983 times | Mon 24 November 2025 | 101.15 (7.15%) | 95.66 | 95.66 - 101.93 | 1.1074 times | Fri 21 November 2025 | 94.40 (-0.17%) | 93.50 | 91.91 - 95.43 | 0.993 times | Thu 20 November 2025 | 94.56 (-5.48%) | 103.35 | 94.50 - 104.34 | 1.2627 times | Wed 19 November 2025 | 100.04 (5.57%) | 94.89 | 94.89 - 101.11 | 1.0716 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 110.78 and 126.58
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 113.49666666667 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.41 (12.45%) | 103.81 | 103.14 - 118.94 | 1.1801 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7582 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.1731 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.5923 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7252 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1466 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.2235 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.0223 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.1984 times | Fri 10 October 2025 | 110.05 (-2.95%) | 116.32 | 109.46 - 119.26 | 0.9802 times | Fri 03 October 2025 | 113.40 (8.38%) | 105.59 | 102.09 - 119.10 | 1.1022 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 110.78 and 126.58
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 113.49666666667 |
| Monthly Target 4 | 123.85 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.41 (12.45%) | 103.81 | 103.14 - 118.94 | 0.3013 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0847 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3579 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4484 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8743 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9776 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9598 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.9308 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9929 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0724 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.2351 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 104.12 |
| 20 day DMA | 104.94 |
| 35 day DMA | 111.95 |
| 50 day DMA | 112.29 |
| 100 day DMA | 100.33 |
| 150 day DMA | 91.74 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 109.65 | 106.01 |
| 12 day EMA | 108.2 | 106.34 | 104.42 |
| 20 day EMA | 107.92 | 106.82 | 105.76 |
| 35 day EMA | 108.47 | 107.88 | 107.35 |
| 50 day EMA | 111.4 | 111.11 | 110.87 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 108.56 | 105.84 |
| 12 day SMA | 104.12 | 102.24 | 100.52 |
| 20 day SMA | 104.94 | 105.21 | 105.23 |
| 35 day SMA | 111.95 | 112.15 | 112.26 |
| 50 day SMA | 112.29 | 111.97 | 111.74 |
| 100 day SMA | 100.33 | 100.05 | 99.76 |
| 150 day SMA | 91.74 | 91.38 | 91.04 |
| 200 day SMA | 85 | 84.84 | 84.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.