Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 81.26 and 84.25
| Daily Target 1 | 78.97 |
| Daily Target 2 | 80.56 |
| Daily Target 3 | 81.956666666667 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 84.95 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.16 (4.18%) | 80.73 | 80.36 - 83.35 | 0.7514 times | Thu 25 April 2024 | 78.86 (1.81%) | 77.13 | 76.21 - 79.61 | 0.7599 times | Wed 24 April 2024 | 77.46 (1.03%) | 77.40 | 76.15 - 79.68 | 0.8398 times | Tue 23 April 2024 | 76.67 (1.05%) | 76.45 | 76.00 - 77.43 | 0.4489 times | Mon 22 April 2024 | 75.87 (1.59%) | 75.35 | 73.06 - 76.05 | 1.2029 times | Fri 19 April 2024 | 74.68 (-5.67%) | 78.15 | 72.48 - 78.48 | 1.8838 times | Thu 18 April 2024 | 79.17 (-1.48%) | 80.03 | 78.72 - 82.50 | 1.0186 times | Wed 17 April 2024 | 80.36 (-3.77%) | 83.23 | 79.89 - 83.52 | 0.8506 times | Tue 16 April 2024 | 83.51 (6.44%) | 80.34 | 80.34 - 84.98 | 1.14 times | Mon 15 April 2024 | 78.46 (-0.09%) | 80.75 | 77.70 - 80.75 | 1.104 times | Fri 12 April 2024 | 78.53 (-3.04%) | 78.87 | 77.16 - 79.35 | 0.8749 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 77.61 and 87.9
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.16 (10.02%) | 75.35 | 73.06 - 83.35 | 0.6734 times | Fri 19 April 2024 | 74.68 (-4.9%) | 80.75 | 72.48 - 84.98 | 1.0089 times | Fri 12 April 2024 | 78.53 (0.18%) | 79.41 | 77.16 - 81.76 | 0.6838 times | Fri 05 April 2024 | 78.39 (-6.42%) | 83.77 | 77.47 - 85.41 | 0.9669 times | Thu 28 March 2024 | 83.77 (-1.56%) | 85.61 | 82.51 - 90.54 | 0.9587 times | Fri 22 March 2024 | 85.10 (11.77%) | 77.36 | 75.75 - 85.94 | 0.7644 times | Fri 15 March 2024 | 76.14 (-1.55%) | 74.66 | 71.56 - 77.67 | 1.1048 times | Fri 08 March 2024 | 77.34 (-5.38%) | 82.51 | 77.33 - 85.86 | 1.1664 times | Fri 01 March 2024 | 81.74 (5.08%) | 78.12 | 78.12 - 82.74 | 1.0741 times | Fri 23 February 2024 | 77.79 (-11.37%) | 84.00 | 74.59 - 87.14 | 1.5985 times | Fri 16 February 2024 | 87.77 (7.67%) | 81.45 | 77.15 - 89.65 | 1.2608 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 70.86 and 83.79
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.16 (-1.92%) | 83.77 | 72.48 - 85.41 | 0.716 times | Thu 28 March 2024 | 83.77 (5.25%) | 80.06 | 71.56 - 90.54 | 0.9046 times | Thu 29 February 2024 | 79.59 (2.25%) | 78.29 | 74.59 - 89.65 | 1.0223 times | Wed 31 January 2024 | 77.84 (12.19%) | 68.85 | 65.18 - 82.96 | 0.9738 times | Fri 29 December 2023 | 69.38 (9.29%) | 63.28 | 59.33 - 71.59 | 0.9294 times | Thu 30 November 2023 | 63.48 (20.68%) | 54.62 | 51.94 - 68.25 | 1.237 times | Tue 31 October 2023 | 52.60 (-15.52%) | 62.42 | 48.50 - 64.64 | 1.2754 times | Fri 29 September 2023 | 62.26 (3.25%) | 61.00 | 54.27 - 65.13 | 1.0614 times | Thu 31 August 2023 | 60.30 (26.65%) | 46.52 | 44.08 - 61.48 | 1.1276 times | Mon 31 July 2023 | 47.61 (33.62%) | 35.60 | 32.86 - 48.15 | 0.7525 times | Fri 30 June 2023 | 35.63 (23.33%) | 28.92 | 28.21 - 36.60 | 0.2948 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 78.89 |
| 20 day DMA | 79.56 |
| 35 day DMA | 80.04 |
| 50 day DMA | 80.51 |
| 100 day DMA | 76.38 |
| 150 day DMA | 70.7 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 77.82 | 77.3 |
| 12 day EMA | 79.1 | 78.54 | 78.48 |
| 20 day EMA | 79.49 | 79.21 | 79.25 |
| 35 day EMA | 79.82 | 79.68 | 79.73 |
| 50 day EMA | 80.31 | 80.23 | 80.29 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 76.71 | 76.77 |
| 12 day SMA | 78.89 | 78.73 | 78.83 |
| 20 day SMA | 79.56 | 79.64 | 80.05 |
| 35 day SMA | 80.04 | 80.1 | 80.16 |
| 50 day SMA | 80.51 | 80.53 | 80.52 |
| 100 day SMA | 76.38 | 76.17 | 76 |
| 150 day SMA | 70.7 | 70.56 | 70.41 |
| 200 day SMA | 65.89 | 65.7 | 65.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.