Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 125.6 and 131.14
| Daily Target 1 | 121.55 |
| Daily Target 2 | 124.11 |
| Daily Target 3 | 127.09 |
| Daily Target 4 | 129.65 |
| Daily Target 5 | 132.63 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.67 (-1.64%) | 126.03 | 124.53 - 130.07 | 0.823 times | Wed 28 October 2026 | 128.78 (-0.09%) | 128.80 | 126.42 - 129.68 | 1.2938 times | Tue 27 October 2026 | 128.90 (4.53%) | 126.00 | 124.50 - 130.17 | 0.5425 times | Mon 26 October 2026 | 123.31 (1.77%) | 122.50 | 121.79 - 126.55 | 0.5531 times | Fri 23 October 2026 | 121.16 (1.41%) | 117.16 | 116.32 - 122.15 | 0.6736 times | Thu 22 October 2026 | 119.48 (-10.23%) | 125.00 | 117.67 - 125.77 | 1.3087 times | Wed 21 October 2026 | 133.09 (4.06%) | 131.79 | 129.74 - 134.00 | 1.5299 times | Tue 20 October 2026 | 127.90 (-0.81%) | 127.62 | 124.84 - 130.73 | 0.8954 times | Mon 19 October 2026 | 128.94 (-0.41%) | 135.72 | 128.51 - 135.74 | 0.8168 times | Fri 16 October 2026 | 129.47 (-1.45%) | 128.00 | 124.28 - 130.34 | 1.5632 times | Thu 15 October 2026 | 131.38 (-3.2%) | 129.10 | 121.80 - 131.96 | 2.1515 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 124.23 and 132.61
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 126.21 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 134.59 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.67 (4.55%) | 122.50 | 121.79 - 130.17 | 0.702 times | Fri 23 October 2026 | 121.16 (-6.42%) | 135.72 | 116.32 - 135.74 | 1.1416 times | Fri 16 October 2026 | 129.47 (-15.27%) | 152.41 | 121.80 - 153.07 | 2.2594 times | Fri 09 October 2026 | 152.81 (-7.49%) | 162.80 | 145.02 - 168.79 | 0.9785 times | Fri 02 October 2026 | 165.19 (12.34%) | 144.50 | 139.23 - 166.00 | 0.8457 times | Fri 25 September 2026 | 147.05 (-1.39%) | 152.02 | 142.68 - 152.71 | 0.7703 times | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 0.9765 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.6862 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 0.9873 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.6525 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.7805 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 95.26 and 147.73
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 137.26 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 189.73 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.67 (-18.41%) | 158.30 | 116.32 - 168.79 | 1.1942 times | Wed 30 September 2026 | 155.25 (15.86%) | 130.95 | 126.09 - 158.52 | 0.8244 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 0.9439 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 0.9935 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9176 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0016 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6594 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0456 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2058 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2141 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8693 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 125.76 |
| 12 day DMA | 127.9 |
| 20 day DMA | 138.13 |
| 35 day DMA | 141.58 |
| 50 day DMA | 141.64 |
| 100 day DMA | 149.4 |
| 150 day DMA | 158.76 |
| 200 day DMA | 157.94 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.96 | 127.1 | 126.26 |
| 12 day EMA | 130.14 | 130.77 | 131.13 |
| 20 day EMA | 134.13 | 134.92 | 135.57 |
| 35 day EMA | 138.26 | 138.94 | 139.54 |
| 50 day EMA | 141.85 | 142.47 | 143.03 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.76 | 124.33 | 125.19 |
| 12 day SMA | 127.9 | 129.24 | 130.81 |
| 20 day SMA | 138.13 | 139.47 | 140.8 |
| 35 day SMA | 141.58 | 142.09 | 142.65 |
| 50 day SMA | 141.64 | 142.12 | 142.66 |
| 100 day SMA | 149.4 | 149.81 | 150.21 |
| 150 day SMA | 158.76 | 158.88 | 159.04 |
| 200 day SMA | 157.94 | 158.03 | 158.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.