Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.81 and 4.1
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.34 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.96 (-5.49%) | 4.19 | 3.95 - 4.24 | 1.1374 times | Fri 12 June 2026 | 4.19 (-0.71%) | 4.22 | 4.16 - 4.46 | 0.5281 times | Thu 11 June 2026 | 4.22 (-2.76%) | 4.46 | 4.16 - 4.52 | 0.7755 times | Wed 10 June 2026 | 4.34 (8.23%) | 4.06 | 4.01 - 4.74 | 2.3354 times | Tue 09 June 2026 | 4.01 (-1.96%) | 4.09 | 4.00 - 4.44 | 0.7729 times | Mon 08 June 2026 | 4.09 (-0.49%) | 4.09 | 3.99 - 4.23 | 1.0022 times | Fri 05 June 2026 | 4.11 (-4.42%) | 4.24 | 4.00 - 4.46 | 0.8875 times | Thu 04 June 2026 | 4.30 (3.12%) | 4.19 | 4.19 - 4.61 | 0.7974 times | Wed 03 June 2026 | 4.17 (4.77%) | 3.98 | 3.93 - 4.22 | 0.6235 times | Tue 02 June 2026 | 3.98 (-1.49%) | 3.99 | 3.90 - 4.18 | 1.14 times | Mon 01 June 2026 | 4.04 (-7.97%) | 4.39 | 3.90 - 4.65 | 1.0524 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.81 and 4.1
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.96 (-5.49%) | 4.19 | 3.95 - 4.24 | 0.2945 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 1.4017 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 1.1653 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.9559 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.8628 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 2.2472 times | Fri 08 May 2026 | 4.46 (9.85%) | 3.97 | 3.93 - 4.50 | 0.3795 times | Wed 06 May 2026 | 4.06 (0.25%) | 4.06 | 3.80 - 4.26 | 0.5389 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 1.233 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.9211 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 1.7036 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.51 and 4.35
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.96 (-9.79%) | 4.39 | 3.90 - 4.74 | 0.1223 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.2279 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2152 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.0629 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1426 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3095 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7099 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2386 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.407 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.564 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3035 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.19 | 4.19 |
| 12 day EMA | 4.17 | 4.21 | 4.21 |
| 20 day EMA | 4.2 | 4.23 | 4.23 |
| 35 day EMA | 4.27 | 4.29 | 4.3 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.17 | 4.15 |
| 12 day SMA | 4.15 | 4.19 | 4.2 |
| 20 day SMA | 4.24 | 4.26 | 4.27 |
| 35 day SMA | 4.23 | 4.25 | 4.25 |
| 50 day SMA | 4.32 | 4.33 | 4.34 |
| 100 day SMA | 4.38 | 4.39 | 4.39 |
| 150 day SMA | 4.59 | 4.59 | 4.6 |
| 200 day SMA | 4.21 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.