Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.1 and 4.42
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.47 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24 (5.21%) | 4.03 | 3.95 - 4.27 | 4.1934 times | Thu 17 September 2026 | 4.03 (4.4%) | 3.96 | 3.93 - 4.25 | 0.3755 times | Wed 16 September 2026 | 3.86 (-7.88%) | 4.19 | 3.84 - 4.37 | 1.2088 times | Tue 15 September 2026 | 4.19 (-1.41%) | 4.23 | 4.03 - 4.28 | 0.7043 times | Mon 14 September 2026 | 4.25 (0%) | 4.26 | 4.18 - 4.49 | 0.6714 times | Fri 11 September 2026 | 4.25 (-2.07%) | 4.46 | 4.21 - 4.54 | 0.4064 times | Thu 10 September 2026 | 4.34 (0.23%) | 4.30 | 4.15 - 4.50 | 0.4647 times | Wed 09 September 2026 | 4.33 (-1.59%) | 4.45 | 4.33 - 4.50 | 0.3212 times | Tue 08 September 2026 | 4.40 (-0.23%) | 4.40 | 4.30 - 4.53 | 1.1272 times | Fri 04 September 2026 | 4.41 (-1.78%) | 4.45 | 4.33 - 4.64 | 0.527 times | Thu 03 September 2026 | 4.49 (17.54%) | 3.87 | 3.76 - 4.53 | 5.1481 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.72 and 4.37
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24 (-0.24%) | 4.26 | 3.84 - 4.49 | 1.5682 times | Fri 11 September 2026 | 4.25 (-3.63%) | 4.40 | 4.15 - 4.54 | 0.5085 times | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.6804 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.3657 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.1844 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 0.988 times | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 1.1562 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.5885 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.1495 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.8106 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.8068 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.97 and 4.91
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24 (7.07%) | 3.85 | 3.70 - 4.64 | 1.0534 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.4268 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 0.989 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.6908 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4135 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.3904 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.9281 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2586 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.5615 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.2879 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.4328 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.09 | 4.12 |
| 12 day EMA | 4.19 | 4.18 | 4.21 |
| 20 day EMA | 4.21 | 4.21 | 4.23 |
| 35 day EMA | 4.14 | 4.13 | 4.14 |
| 50 day EMA | 4.11 | 4.1 | 4.1 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.18 |
| 12 day SMA | 4.22 | 4.18 | 4.17 |
| 20 day SMA | 4.21 | 4.22 | 4.25 |
| 35 day SMA | 4.3 | 4.28 | 4.26 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.