Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 78.56 and 82.69
| Daily Target 1 | 77.67 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 81.8 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 85.93 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 81.23 (-2.65%) | 83.80 | 80.02 - 84.15 | 0.7173 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.824 times | Fri 13 February 2026 | 83.44 (0.28%) | 83.50 | 82.00 - 85.00 | 0.824 times | Thu 12 February 2026 | 83.21 (0.04%) | 83.19 | 81.11 - 83.50 | 1.2213 times | Wed 11 February 2026 | 83.18 (1.9%) | 81.99 | 80.85 - 83.57 | 0.985 times | Tue 10 February 2026 | 81.63 (-1.04%) | 82.30 | 81.51 - 83.86 | 1.1873 times | Mon 09 February 2026 | 82.49 (-0.05%) | 82.51 | 80.99 - 82.95 | 0.9347 times | Fri 06 February 2026 | 82.53 (-2.08%) | 84.40 | 82.28 - 84.94 | 1.0777 times | Thu 05 February 2026 | 84.28 (-2.76%) | 86.75 | 83.90 - 87.00 | 0.9921 times | Wed 04 February 2026 | 86.67 (1.71%) | 85.82 | 85.56 - 89.48 | 1.2366 times | Tue 03 February 2026 | 85.21 (1.55%) | 83.55 | 83.28 - 86.03 | 0.4569 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 78.56 and 82.69
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 81.23 (-2.65%) | 83.80 | 80.02 - 84.15 | 0.1651 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.1896 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.1858 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.0983 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.3903 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.1944 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.4837 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.9566 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.7649 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5713 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.2082 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 75.9 and 85.36
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 83.576666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 81.23 (-2.74%) | 83.28 | 80.02 - 89.48 | 0.652 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5405 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0705 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7185 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3036 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0848 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7713 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1788 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7807 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8992 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3597 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 83.44 |
| 20 day DMA | 82.8 |
| 35 day DMA | 80.41 |
| 50 day DMA | 81.91 |
| 100 day DMA | 85.79 |
| 150 day DMA | 93.47 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 83.25 | 83.16 |
| 12 day EMA | 82.7 | 82.97 | 82.88 |
| 20 day EMA | 82.33 | 82.45 | 82.35 |
| 35 day EMA | 82.5 | 82.57 | 82.52 |
| 50 day EMA | 82.11 | 82.15 | 82.1 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 82.98 | 82.79 |
| 12 day SMA | 83.44 | 83.63 | 83.55 |
| 20 day SMA | 82.8 | 82.62 | 82.34 |
| 35 day SMA | 80.41 | 80.44 | 80.42 |
| 50 day SMA | 81.91 | 81.99 | 81.97 |
| 100 day SMA | 85.79 | 85.95 | 86.08 |
| 150 day SMA | 93.47 | 93.61 | 93.74 |
| 200 day SMA | 94.48 | 94.54 | 94.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.