Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 56.03 and 57.5
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.69 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.87 (-2.13%) | 58.00 | 56.66 - 58.13 | 0.9597 times | Thu 25 April 2024 | 58.11 (-1.21%) | 58.63 | 57.75 - 58.84 | 0.8586 times | Wed 24 April 2024 | 58.82 (-1.44%) | 59.57 | 58.78 - 59.85 | 0.8176 times | Tue 23 April 2024 | 59.68 (-0.03%) | 59.65 | 59.30 - 60.50 | 1.0587 times | Mon 22 April 2024 | 59.70 (-0.65%) | 60.40 | 59.47 - 60.80 | 1.0113 times | Fri 19 April 2024 | 60.09 (1.47%) | 59.10 | 58.50 - 60.48 | 1.1099 times | Thu 18 April 2024 | 59.22 (-1.89%) | 60.59 | 59.17 - 60.68 | 1.2784 times | Wed 17 April 2024 | 60.36 (-2.49%) | 62.65 | 60.01 - 62.65 | 1.1054 times | Tue 16 April 2024 | 61.90 (2.6%) | 60.29 | 60.03 - 61.97 | 0.804 times | Mon 15 April 2024 | 60.33 (-0.22%) | 60.52 | 60.01 - 60.86 | 0.9965 times | Fri 12 April 2024 | 60.46 (-0.76%) | 60.86 | 60.24 - 61.54 | 0.8677 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 54.7 and 58.84
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.87 (-5.36%) | 60.40 | 56.66 - 60.80 | 0.9233 times | Fri 19 April 2024 | 60.09 (-0.61%) | 60.52 | 58.50 - 62.65 | 1.0387 times | Fri 12 April 2024 | 60.46 (-3.88%) | 63.00 | 59.65 - 64.37 | 0.8847 times | Fri 05 April 2024 | 62.90 (6.88%) | 58.99 | 55.00 - 64.76 | 2.0419 times | Thu 28 March 2024 | 58.85 (-3.79%) | 61.22 | 58.16 - 61.55 | 0.7463 times | Fri 22 March 2024 | 61.17 (2.96%) | 59.43 | 59.19 - 62.58 | 0.8232 times | Fri 15 March 2024 | 59.41 (2.71%) | 58.41 | 58.21 - 60.85 | 1.6711 times | Fri 08 March 2024 | 57.84 (3.66%) | 55.81 | 55.81 - 58.41 | 0.6239 times | Fri 01 March 2024 | 55.80 (-2.82%) | 57.42 | 54.88 - 58.85 | 0.6687 times | Fri 23 February 2024 | 57.42 (0.16%) | 56.80 | 56.02 - 60.07 | 0.5781 times | Fri 16 February 2024 | 57.33 (3.19%) | 55.73 | 54.53 - 57.70 | 0.6368 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 51.06 and 60.82
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 58.876666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.87 (-3.36%) | 58.99 | 55.00 - 64.76 | 1.0754 times | Thu 28 March 2024 | 58.85 (2.37%) | 58.13 | 54.88 - 62.58 | 0.8931 times | Thu 29 February 2024 | 57.49 (3.74%) | 55.84 | 54.53 - 60.07 | 0.5532 times | Wed 31 January 2024 | 55.42 (-3.43%) | 56.94 | 53.02 - 57.45 | 0.9223 times | Fri 29 December 2023 | 57.39 (19.76%) | 47.74 | 47.74 - 57.95 | 1.0673 times | Thu 30 November 2023 | 47.92 (5.76%) | 45.44 | 45.07 - 50.67 | 1.0632 times | Tue 31 October 2023 | 45.31 (-6.42%) | 48.42 | 42.25 - 49.89 | 1.4455 times | Fri 29 September 2023 | 48.42 (1.32%) | 47.83 | 45.73 - 49.74 | 0.8643 times | Thu 31 August 2023 | 47.79 (3.46%) | 46.27 | 44.80 - 48.34 | 1.0409 times | Mon 31 July 2023 | 46.19 (2.64%) | 45.19 | 43.29 - 47.49 | 1.0748 times | Fri 30 June 2023 | 45.00 (-5.36%) | 47.59 | 43.75 - 50.18 | 1.1023 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 59.71 |
| 20 day DMA | 60.38 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.28 |
| 100 day DMA | 57.17 |
| 150 day DMA | 53.99 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 59.08 | 59.57 |
| 12 day EMA | 59.35 | 59.8 | 60.11 |
| 20 day EMA | 59.68 | 59.98 | 60.18 |
| 35 day EMA | 59.44 | 59.59 | 59.68 |
| 50 day EMA | 58.91 | 58.99 | 59.03 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 59.28 | 59.5 |
| 12 day SMA | 59.71 | 60.09 | 60.45 |
| 20 day SMA | 60.38 | 60.48 | 60.5 |
| 35 day SMA | 60.11 | 60.13 | 60.1 |
| 50 day SMA | 59.28 | 59.26 | 59.2 |
| 100 day SMA | 57.17 | 57.1 | 57.01 |
| 150 day SMA | 53.99 | 53.93 | 53.87 |
| 200 day SMA | 52.19 | 52.13 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.