Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 83.31 and 85.7
| Daily Target 1 | 82.84 |
| Daily Target 2 | 83.78 |
| Daily Target 3 | 85.226666666667 |
| Daily Target 4 | 86.17 |
| Daily Target 5 | 87.62 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.73 (-0.56%) | 85.59 | 84.28 - 86.67 | 0.4841 times | Thu 04 December 2025 | 85.21 (3.07%) | 83.20 | 83.20 - 86.30 | 1.4027 times | Wed 03 December 2025 | 82.67 (1.42%) | 81.61 | 81.61 - 83.44 | 1.1089 times | Tue 02 December 2025 | 81.51 (-2.53%) | 83.82 | 80.91 - 83.91 | 1.3859 times | Mon 01 December 2025 | 83.63 (0.37%) | 83.39 | 82.70 - 83.97 | 1.0363 times | Fri 28 November 2025 | 83.32 (0.4%) | 83.20 | 82.40 - 83.74 | 0.5304 times | Wed 26 November 2025 | 82.99 (-1.03%) | 84.02 | 82.82 - 84.82 | 1.0379 times | Tue 25 November 2025 | 83.85 (-1.28%) | 85.36 | 83.79 - 86.32 | 0.9714 times | Mon 24 November 2025 | 84.94 (-1.66%) | 86.21 | 84.39 - 86.55 | 1.126 times | Fri 21 November 2025 | 86.37 (0.89%) | 85.61 | 85.02 - 87.68 | 0.9164 times | Thu 20 November 2025 | 85.61 (-2.34%) | 87.62 | 85.33 - 88.54 | 1.0878 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 82.82 and 88.58
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 84.103333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.2644 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.8555 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 1.04 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.8989 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.7464 times | Fri 31 October 2025 | 87.80 (0%) | 86.99 | 86.25 - 88.14 | 0.2181 times | Fri 31 October 2025 | 87.80 (-2.46%) | 90.50 | 85.25 - 91.10 | 1.2846 times | Fri 24 October 2025 | 90.01 (-4.81%) | 94.97 | 87.68 - 95.57 | 0.943 times | Fri 17 October 2025 | 94.56 (0.14%) | 94.54 | 91.80 - 95.56 | 1.1918 times | Fri 10 October 2025 | 94.43 (2.02%) | 92.56 | 91.49 - 94.77 | 1.5573 times | Fri 03 October 2025 | 92.56 (-5.96%) | 98.44 | 86.64 - 98.44 | 2.2232 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 82.82 and 88.58
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 0.2667 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7468 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3946 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1605 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8252 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.261 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8352 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9619 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.4546 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.0936 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.185 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 84.37 |
| 20 day DMA | 86.44 |
| 35 day DMA | 87.69 |
| 50 day DMA | 89.42 |
| 100 day DMA | 99.05 |
| 150 day DMA | 98.62 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 83.75 | 83.02 |
| 12 day EMA | 84.71 | 84.71 | 84.62 |
| 20 day EMA | 85.81 | 85.92 | 85.99 |
| 35 day EMA | 87.8 | 87.98 | 88.14 |
| 50 day EMA | 89.55 | 89.75 | 89.94 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.27 | 82.82 |
| 12 day SMA | 84.37 | 84.64 | 84.88 |
| 20 day SMA | 86.44 | 86.6 | 86.77 |
| 35 day SMA | 87.69 | 87.89 | 88.11 |
| 50 day SMA | 89.42 | 89.67 | 89.91 |
| 100 day SMA | 99.05 | 99.25 | 99.43 |
| 150 day SMA | 98.62 | 98.67 | 98.73 |
| 200 day SMA | 96.69 | 96.72 | 96.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.