Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 81.38 and 82.42
| Daily Target 1 | 81.17 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 82.213333333333 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 83.25 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.98 (-1.04%) | 82.85 | 81.81 - 82.85 | 0.7759 times | Wed 24 December 2025 | 82.84 (0.5%) | 82.43 | 82.20 - 83.07 | 0.4254 times | Tue 23 December 2025 | 82.43 (-1.1%) | 83.49 | 81.81 - 83.50 | 1.0267 times | Mon 22 December 2025 | 83.35 (-2.74%) | 85.68 | 83.21 - 85.75 | 0.678 times | Fri 19 December 2025 | 85.70 (-0.43%) | 85.56 | 85.20 - 87.37 | 1.6508 times | Thu 18 December 2025 | 86.07 (-1.85%) | 87.39 | 85.54 - 88.04 | 0.8419 times | Wed 17 December 2025 | 87.69 (1.79%) | 86.30 | 85.88 - 87.90 | 1 times | Tue 16 December 2025 | 86.15 (-2.12%) | 88.15 | 85.97 - 88.50 | 1.2024 times | Mon 15 December 2025 | 88.02 (1.3%) | 88.01 | 88.00 - 89.76 | 1.4503 times | Fri 12 December 2025 | 86.89 (-0.79%) | 87.98 | 86.62 - 88.25 | 0.9485 times | Thu 11 December 2025 | 87.58 (1.88%) | 87.14 | 87.10 - 88.85 | 1.1839 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 79.93 and 83.87
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 83.18 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.7323 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.5486 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 1.2679 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.2931 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.8749 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 1.0637 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.9194 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.7634 times | Fri 31 October 2025 | 87.80 (0%) | 86.99 | 86.25 - 88.14 | 0.223 times | Fri 31 October 2025 | 87.80 (-2.46%) | 90.50 | 85.25 - 91.10 | 1.3138 times | Fri 24 October 2025 | 90.01 (-4.81%) | 94.97 | 87.68 - 95.57 | 0.9644 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 77.02 and 85.87
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.98 (-1.61%) | 83.39 | 80.91 - 89.76 | 0.9304 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.6958 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2995 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0814 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7689 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1751 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7782 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8963 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3554 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.019 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.1042 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 85.39 |
| 20 day DMA | 84.87 |
| 35 day DMA | 86.08 |
| 50 day DMA | 87.14 |
| 100 day DMA | 95.96 |
| 150 day DMA | 97.74 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 83.87 | 84.38 |
| 12 day EMA | 84.44 | 84.89 | 85.26 |
| 20 day EMA | 85.08 | 85.41 | 85.68 |
| 35 day EMA | 86.22 | 86.47 | 86.68 |
| 50 day EMA | 87.22 | 87.43 | 87.62 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 84.08 | 85.05 |
| 12 day SMA | 85.39 | 85.75 | 85.95 |
| 20 day SMA | 84.87 | 84.92 | 84.97 |
| 35 day SMA | 86.08 | 86.27 | 86.44 |
| 50 day SMA | 87.14 | 87.36 | 87.57 |
| 100 day SMA | 95.96 | 96.18 | 96.41 |
| 150 day SMA | 97.74 | 97.84 | 97.93 |
| 200 day SMA | 96.5 | 96.53 | 96.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.