Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.63 and 50.66
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.66 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.64 (0%) | 50.62 | 50.61 - 50.64 | 0.4669 times | Thu 05 February 2026 | 50.64 (0.04%) | 50.63 | 50.62 - 50.65 | 1.7033 times | Wed 04 February 2026 | 50.62 (0.02%) | 50.61 | 50.59 - 50.62 | 1.1513 times | Tue 03 February 2026 | 50.61 (0.08%) | 50.61 | 50.58 - 50.61 | 0.8526 times | Mon 02 February 2026 | 50.57 (-0.16%) | 50.56 | 50.56 - 50.58 | 1.9189 times | Fri 30 January 2026 | 50.65 (0.04%) | 50.64 | 50.63 - 50.66 | 0.9871 times | Thu 29 January 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 0.3541 times | Wed 28 January 2026 | 50.63 (0.04%) | 50.65 | 50.61 - 50.65 | 0.6291 times | Tue 27 January 2026 | 50.61 (0.02%) | 50.62 | 50.59 - 50.62 | 0.639 times | Mon 26 January 2026 | 50.60 (0.02%) | 50.62 | 50.58 - 50.62 | 1.2977 times | Fri 23 January 2026 | 50.59 (0.04%) | 50.66 | 50.57 - 50.66 | 1.2087 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.6 and 50.69
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 50.616666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.64 (-0.02%) | 50.56 | 50.56 - 50.65 | 0.9199 times | Fri 30 January 2026 | 50.65 (0.12%) | 50.62 | 50.58 - 50.66 | 0.5899 times | Fri 23 January 2026 | 50.59 (-0.02%) | 50.61 | 50.52 - 50.66 | 1.4289 times | Fri 16 January 2026 | 50.60 (0.14%) | 50.50 | 50.50 - 50.64 | 0.8548 times | Fri 09 January 2026 | 50.53 (0.1%) | 50.45 | 50.45 - 50.56 | 2.3652 times | Fri 02 January 2026 | 50.48 (0.08%) | 50.44 | 50.43 - 50.49 | 0.9053 times | Fri 26 December 2025 | 50.44 (0.1%) | 50.38 | 50.38 - 50.46 | 0.7189 times | Fri 19 December 2025 | 50.39 (-0.18%) | 50.48 | 50.35 - 50.52 | 0.6454 times | Fri 12 December 2025 | 50.48 (0.02%) | 50.47 | 50.44 - 50.52 | 0.678 times | Fri 05 December 2025 | 50.47 (-0.24%) | 50.51 | 50.40 - 50.51 | 0.8936 times | Fri 28 November 2025 | 50.59 (0.06%) | 50.56 | 50.54 - 50.59 | 0.4226 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.6 and 50.69
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.64 (-0.02%) | 50.56 | 50.56 - 50.65 | 0.3716 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 2.2562 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.4114 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.7108 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.7481 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.9561 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.9251 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.6637 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 0.7681 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 1.189 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 0.7893 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.62 | 50.61 |
| 12 day EMA | 50.61 | 50.61 | 50.6 |
| 20 day EMA | 50.59 | 50.59 | 50.59 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.62 | 50.62 |
| 12 day SMA | 50.61 | 50.61 | 50.6 |
| 20 day SMA | 50.6 | 50.59 | 50.59 |
| 35 day SMA | 50.54 | 50.54 | 50.53 |
| 50 day SMA | 50.53 | 50.53 | 50.52 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.54 | 50.54 | 50.53 |
| 200 day SMA | 50.46 | 50.46 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.