Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.45 and 50.5
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 50.53 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.48 (0.02%) | 50.49 | 50.46 - 50.51 | 0.7975 times | Wed 17 June 2026 | 50.47 (-0.02%) | 50.48 | 50.44 - 50.50 | 0.9711 times | Tue 16 June 2026 | 50.48 (0%) | 50.49 | 50.47 - 50.50 | 0.7628 times | Mon 15 June 2026 | 50.48 (0.08%) | 50.48 | 50.46 - 50.49 | 1.3956 times | Fri 12 June 2026 | 50.44 (0%) | 50.43 | 50.41 - 50.45 | 0.7012 times | Thu 11 June 2026 | 50.44 (0.04%) | 50.44 | 50.41 - 50.47 | 1.4359 times | Wed 10 June 2026 | 50.42 (-0.04%) | 50.45 | 50.41 - 50.46 | 0.3674 times | Tue 09 June 2026 | 50.44 (0%) | 50.44 | 50.40 - 50.46 | 0.7471 times | Mon 08 June 2026 | 50.44 (-0.02%) | 50.42 | 50.41 - 50.49 | 1.5939 times | Fri 05 June 2026 | 50.45 (0%) | 50.41 | 50.39 - 50.46 | 1.2276 times | Thu 04 June 2026 | 50.45 (0.06%) | 50.45 | 50.44 - 50.48 | 1.0114 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.45 and 50.52
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.476666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.48 (0.08%) | 50.48 | 50.44 - 50.51 | 0.7667 times | Fri 12 June 2026 | 50.44 (-0.02%) | 50.42 | 50.40 - 50.49 | 0.946 times | Fri 05 June 2026 | 50.45 (-0.08%) | 50.41 | 50.38 - 50.48 | 1.5671 times | Fri 29 May 2026 | 50.49 (0.24%) | 50.33 | 50.33 - 50.56 | 0.779 times | Fri 22 May 2026 | 50.37 (0.06%) | 50.39 | 50.34 - 50.41 | 1.6386 times | Fri 15 May 2026 | 50.34 (-0.18%) | 50.43 | 50.31 - 50.44 | 1.1402 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.40 | 50.39 - 50.43 | 0.3792 times | Wed 06 May 2026 | 50.41 (0.08%) | 50.37 | 50.36 - 50.42 | 1.0156 times | Fri 01 May 2026 | 50.37 (-0.3%) | 50.53 | 50.36 - 50.56 | 1.1544 times | Fri 24 April 2026 | 50.52 (0.1%) | 50.49 | 50.47 - 50.55 | 0.6132 times | Fri 17 April 2026 | 50.47 (0.1%) | 50.40 | 50.38 - 50.49 | 1.2275 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.43 and 50.56
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.48 (-0.02%) | 50.41 | 50.38 - 50.51 | 1.1063 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.7642 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.4183 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.0777 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.9146 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.3795 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.8629 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.4346 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.4574 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.5846 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.5656 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.46 | 50.46 |
| 12 day EMA | 50.45 | 50.44 | 50.44 |
| 20 day EMA | 50.43 | 50.43 | 50.43 |
| 35 day EMA | 50.43 | 50.43 | 50.43 |
| 50 day EMA | 50.43 | 50.43 | 50.43 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.46 | 50.45 |
| 12 day SMA | 50.45 | 50.44 | 50.44 |
| 20 day SMA | 50.44 | 50.43 | 50.43 |
| 35 day SMA | 50.42 | 50.42 | 50.42 |
| 50 day SMA | 50.44 | 50.43 | 50.43 |
| 100 day SMA | 50.5 | 50.5 | 50.51 |
| 150 day SMA | 50.51 | 50.51 | 50.51 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.