login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong Daily Stock price targets for ChinaAuto CALI are 49.6 and 49.87

Daily Target 1	49.55
Daily Target 2	49.65
Daily Target 3	49.816666666667
Daily Target 4	49.92
Daily Target 5	50.09

Daily price and volume China Auto

Date	Closing	Open	Range	Volume
Fri 02 October 2026	49.76 (0%)	49.91	49.71 - 49.98	0.8392 times
Thu 01 October 2026	49.76 (-0.1%)	49.81	49.71 - 49.82	0.6037 times
Wed 30 September 2026	49.81 (0.2%)	49.74	49.74 - 49.85	0.9305 times
Tue 29 September 2026	49.71 (-0.12%)	49.79	49.66 - 49.79	1.5452 times
Mon 28 September 2026	49.77 (-0.12%)	49.80	49.67 - 49.81	1.8663 times
Fri 25 September 2026	49.83 (-0.14%)	49.90	49.81 - 49.91	0.604 times
Thu 24 September 2026	49.90 (-0.12%)	49.97	49.87 - 49.97	1.4928 times
Wed 23 September 2026	49.96 (-0.2%)	50.05	49.92 - 50.06	1.1875 times
Tue 22 September 2026	50.06 (-0.04%)	50.10	50.05 - 50.10	0.5632 times
Mon 21 September 2026	50.08 (-0.04%)	50.11	50.08 - 50.13	0.3677 times
Fri 18 September 2026	50.10 (-0.08%)	50.15	50.08 - 50.15	0.6508 times

Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 49.55 and 49.87

Weekly Target 1	49.48
Weekly Target 2	49.62
Weekly Target 3	49.8
Weekly Target 4	49.94
Weekly Target 5	50.12

Weekly price and volumes for China Auto

Date	Closing	Open	Range	Volume
Fri 02 October 2026	49.76 (-0.14%)	49.80	49.66 - 49.98	2.2364 times
Fri 25 September 2026	49.83 (-0.54%)	50.11	49.81 - 50.13	1.6295 times
Fri 18 September 2026	50.10 (-0.12%)	50.20	50.08 - 50.20	0.911 times
Fri 11 September 2026	50.16 (-0.22%)	50.26	50.08 - 50.28	0.7583 times
Fri 04 September 2026	50.27 (-0.28%)	50.38	50.23 - 50.41	0.7647 times
Fri 28 August 2026	50.41 (0.04%)	50.40	50.38 - 50.47	0.9655 times
Fri 21 August 2026	50.39 (-0.02%)	50.41	50.31 - 50.46	0.6409 times
Fri 14 August 2026	50.40 (0.08%)	50.38	50.36 - 50.42	0.673 times
Fri 07 August 2026	50.36 (0%)	50.27	50.27 - 50.38	0.9139 times
Fri 31 July 2026	50.36 (0.04%)	50.39	50.32 - 51.39	0.5069 times
Fri 24 July 2026	50.34 (0%)	50.30	50.30 - 50.36	0.1001 times

weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 49.6 and 49.87

Monthly Target 1	49.55
Monthly Target 2	49.65
Monthly Target 3	49.816666666667
Monthly Target 4	49.92
Monthly Target 5	50.09

Monthly price and volumes China Auto

Date	Closing	Open	Range	Volume
Fri 02 October 2026	49.76 (-0.1%)	49.81	49.71 - 49.98	0.2166 times
Wed 30 September 2026	49.81 (-1.19%)	50.31	49.66 - 50.32	2.1862 times
Mon 31 August 2026	50.41 (0.1%)	50.27	50.27 - 50.47	1.284 times
Fri 31 July 2026	50.36 (-0.36%)	50.51	50.28 - 51.39	1.1921 times
Tue 30 June 2026	50.54 (0.1%)	50.41	50.33 - 50.58	0.9608 times
Fri 29 May 2026	50.49 (-0.02%)	50.37	50.31 - 50.56	1.1198 times
Thu 30 April 2026	50.50 (0.14%)	50.43	50.04 - 50.56	0.9003 times
Tue 31 March 2026	50.43 (-0.65%)	50.68	50.30 - 50.68	0.6841 times
Fri 27 February 2026	50.76 (0.22%)	50.56	50.56 - 50.79	0.5805 times
Fri 30 January 2026	50.65 (0.38%)	50.47	50.45 - 50.66	0.8756 times
Wed 31 December 2025	50.46 (-0.26%)	50.51	50.35 - 50.52	0.5477 times

monthly chart ChinaAuto

Indicator Analysis of ChinaAuto

Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period	DMA value
5 day DMA	49.76
12 day DMA	49.91
20 day DMA	50.02
35 day DMA	50.17
50 day DMA	50.23
100 day DMA	50.33
150 day DMA	50.37
200 day DMA	50.43

EMA (exponential moving average) of China Auto CALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.79	49.8	49.82
12 day EMA	49.89	49.91	49.94
20 day EMA	49.98	50	50.03
35 day EMA	50.08	50.1	50.12
50 day EMA	50.19	50.21	50.23

SMA (simple moving average) of China Auto CALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.76	49.78	49.8
12 day SMA	49.91	49.94	49.97
20 day SMA	50.02	50.04	50.07
35 day SMA	50.17	50.19	50.2
50 day SMA	50.23	50.24	50.25
100 day SMA	50.33	50.34	50.34
150 day SMA	50.37	50.38	50.39
200 day SMA	50.43	50.43	50.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme