Login or Join
HomepageCallidusSoftware CALD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Callidus Software CALD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CallidusSoftware
Strong Daily Stock price targets for CallidusSoftware CALD are 35.95 and 36.05
| Daily Target 1 | 35.87 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.07 |
Daily price and volume Callidus Software
| Date | Closing | Open | Range | Volume | Wed 04 April 2018 | 36.00 (0.06%) | 35.95 | 35.90 - 36.00 | 1.4209 times | Tue 03 April 2018 | 35.98 (0.08%) | 35.98 | 35.95 - 36.00 | 0.9368 times | Mon 02 April 2018 | 35.95 (0%) | 35.95 | 35.95 - 36.00 | 0.9607 times | Thu 29 March 2018 | 35.95 (0%) | 36.00 | 35.90 - 36.00 | 1.9612 times | Wed 28 March 2018 | 35.95 (0%) | 35.95 | 35.95 - 36.00 | 0.4805 times | Tue 27 March 2018 | 35.95 (0.06%) | 35.95 | 35.95 - 35.98 | 0.3993 times | Fri 23 March 2018 | 35.93 (-0.06%) | 35.95 | 35.90 - 35.98 | 0.4998 times | Thu 22 March 2018 | 35.95 (0%) | 35.95 | 35.90 - 36.00 | 0.8607 times | Wed 21 March 2018 | 35.95 (0%) | 35.95 | 35.90 - 36.00 | 1.6891 times | Tue 20 March 2018 | 35.95 (0%) | 35.95 | 35.93 - 35.95 | 0.7909 times | Mon 19 March 2018 | 35.95 (0.06%) | 35.95 | 35.90 - 35.95 | 0.9262 times |
Weekly price and charts CallidusSoftware
Strong weekly Stock price targets for CallidusSoftware CALD are 35.95 and 36.05
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Callidus Software
| Date | Closing | Open | Range | Volume | Wed 04 April 2018 | 36.00 (0.14%) | 35.95 | 35.90 - 36.00 | 0.4662 times | Thu 29 March 2018 | 35.95 (0.06%) | 35.95 | 35.90 - 36.00 | 0.3991 times | Fri 23 March 2018 | 35.93 (0%) | 35.95 | 35.90 - 36.00 | 0.6697 times | Fri 16 March 2018 | 35.93 (-0.06%) | 35.95 | 35.90 - 35.98 | 0.6938 times | Fri 09 March 2018 | 35.95 (0.14%) | 35.85 | 35.85 - 35.98 | 0.7577 times | Fri 02 March 2018 | 35.90 (0%) | 35.85 | 35.85 - 35.90 | 0.5762 times | Fri 23 February 2018 | 35.90 (0%) | 35.85 | 35.70 - 35.90 | 0.634 times | Fri 16 February 2018 | 35.90 (0.42%) | 35.70 | 35.70 - 35.95 | 1.1903 times | Fri 09 February 2018 | 35.75 (-0.56%) | 35.95 | 35.65 - 35.95 | 2.2093 times | Fri 02 February 2018 | 35.95 (11.47%) | 32.10 | 32.00 - 36.25 | 2.4038 times | Fri 26 January 2018 | 32.25 (4.54%) | 30.75 | 30.55 - 32.30 | 0.1256 times |
Monthly price and charts CallidusSoftware
Strong monthly Stock price targets for CallidusSoftware CALD are 35.95 and 36.05
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Callidus Software
| Date | Closing | Open | Range | Volume | Wed 04 April 2018 | 36.00 (0.14%) | 35.95 | 35.90 - 36.00 | 0.3095 times | Thu 29 March 2018 | 35.95 (0.14%) | 35.85 | 35.85 - 36.00 | 1.8044 times | Wed 28 February 2018 | 35.90 (-0.14%) | 36.00 | 35.65 - 36.05 | 3.2099 times | Wed 31 January 2018 | 35.95 (24.18%) | 28.70 | 28.05 - 36.25 | 1.7204 times | Wed 27 December 2017 | 28.95 (-1.13%) | 29.20 | 26.11 - 29.90 | 0.5715 times | Thu 30 November 2017 | 29.28 (15.5%) | 25.45 | 25.00 - 30.60 | 0.5419 times | Tue 31 October 2017 | 25.35 (2.84%) | 24.75 | 24.70 - 26.10 | 0.3101 times | Fri 29 September 2017 | 24.65 (-4.27%) | 25.75 | 23.35 - 27.35 | 0.5074 times | Thu 31 August 2017 | 25.75 (5.97%) | 24.75 | 23.10 - 25.90 | 0.5081 times | Mon 31 July 2017 | 24.30 (0.41%) | 24.10 | 22.15 - 25.65 | 0.5167 times | Fri 30 June 2017 | 24.20 (1.26%) | 23.95 | 21.56 - 24.85 | 0.5987 times |
Indicator Analysis of CallidusSoftware
Please login to view indicator analysis. or View indicator analysis of CallidusSoftware CALD on MunafaSutra.com for free
DMA SMA EMA moving averages of Callidus Software CALD
DMA (daily moving average) of Callidus Software CALD
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.39 |
| 100 day DMA | 31.99 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Callidus Software CALD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.95 | 35.94 |
| 12 day EMA | 35.94 | 35.93 | 35.92 |
| 20 day EMA | 35.86 | 35.84 | 35.83 |
| 35 day EMA | 35.42 | 35.39 | 35.36 |
| 50 day EMA | 35.01 | 34.97 | 34.93 |
SMA (simple moving average) of Callidus Software CALD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.96 | 35.95 |
| 12 day SMA | 35.95 | 35.95 | 35.95 |
| 20 day SMA | 35.95 | 35.95 | 35.94 |
| 35 day SMA | 35.9 | 35.89 | 35.89 |
| 50 day SMA | 35.39 | 35.29 | 35.17 |
| 100 day SMA | 31.99 | 31.88 | 31.77 |
| 150 day SMA | 29.68 | 29.6 | 29.52 |
| 200 day SMA | 28.18 | 28.12 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.