Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 106.2 and 110.02
| Daily Target 1 | 105.25 |
| Daily Target 2 | 107.14 |
| Daily Target 3 | 109.07 |
| Daily Target 4 | 110.96 |
| Daily Target 5 | 112.89 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.03 (-0.57%) | 110.00 | 107.18 - 111.00 | 0.6309 times | Fri 02 October 2026 | 109.65 (1.57%) | 107.95 | 107.00 - 109.87 | 0.5665 times | Thu 01 October 2026 | 107.95 (2.58%) | 105.01 | 104.55 - 108.40 | 0.6666 times | Wed 30 September 2026 | 105.24 (-1.97%) | 107.35 | 104.05 - 107.54 | 0.7015 times | Tue 29 September 2026 | 107.35 (2.08%) | 105.88 | 105.18 - 107.61 | 1.7953 times | Mon 28 September 2026 | 105.16 (0.64%) | 104.02 | 103.69 - 107.15 | 1.0919 times | Fri 25 September 2026 | 104.49 (-0.53%) | 105.54 | 102.34 - 105.92 | 0.761 times | Thu 24 September 2026 | 105.05 (0.61%) | 104.16 | 103.32 - 105.72 | 0.9462 times | Wed 23 September 2026 | 104.41 (1.33%) | 103.67 | 101.74 - 106.04 | 1.3722 times | Tue 22 September 2026 | 103.04 (3.59%) | 101.02 | 100.53 - 104.60 | 1.4679 times | Mon 21 September 2026 | 99.47 (3.07%) | 97.50 | 96.98 - 100.04 | 0.8172 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 106.2 and 110.02
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 109.07 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.03 (-0.57%) | 110.00 | 107.18 - 111.00 | 0.1205 times | Fri 02 October 2026 | 109.65 (4.94%) | 104.02 | 103.69 - 109.87 | 0.9212 times | Fri 25 September 2026 | 104.49 (8.27%) | 97.50 | 96.98 - 106.04 | 1.0249 times | Fri 18 September 2026 | 96.51 (-6.03%) | 103.30 | 94.54 - 105.80 | 0.9588 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.8354 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 1.0692 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.1415 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.2244 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.5588 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.1452 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.7837 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 106.79 and 113.24
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 105.39 |
| Monthly Target 3 | 108.19333333333 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 114.64 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.03 (3.6%) | 105.01 | 104.55 - 111.00 | 0.0954 times | Wed 30 September 2026 | 105.24 (-3.88%) | 108.50 | 94.54 - 109.95 | 1.1229 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.4614 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.4002 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9486 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8227 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9905 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9657 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.236 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9565 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8328 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 104.78 |
| 20 day DMA | 103.34 |
| 35 day DMA | 106.13 |
| 50 day DMA | 105.83 |
| 100 day DMA | 89.77 |
| 150 day DMA | 79.69 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 107.26 | 106.06 |
| 12 day EMA | 105.92 | 105.36 | 104.58 |
| 20 day EMA | 105.18 | 104.78 | 104.27 |
| 35 day EMA | 104.21 | 103.93 | 103.59 |
| 50 day EMA | 104.36 | 104.17 | 103.95 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 107.07 | 106.04 |
| 12 day SMA | 104.78 | 103.68 | 102.62 |
| 20 day SMA | 103.34 | 103.27 | 103.14 |
| 35 day SMA | 106.13 | 106.26 | 106.32 |
| 50 day SMA | 105.83 | 105.35 | 104.85 |
| 100 day SMA | 89.77 | 89.24 | 88.75 |
| 150 day SMA | 79.69 | 79.39 | 79.07 |
| 200 day SMA | 74.47 | 74.18 | 73.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.