Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 104.15 and 108.23
| Daily Target 1 | 103.41 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 107.48666666667 |
| Daily Target 4 | 108.96 |
| Daily Target 5 | 111.57 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 106.36 (-2.48%) | 108.75 | 106.01 - 110.09 | 0.9613 times | Mon 17 August 2026 | 109.07 (-3.8%) | 110.73 | 108.68 - 111.99 | 1.2253 times | Fri 14 August 2026 | 113.38 (1.34%) | 112.70 | 110.88 - 113.73 | 0.7556 times | Thu 13 August 2026 | 111.88 (-4.61%) | 118.00 | 111.41 - 118.46 | 1.1297 times | Wed 12 August 2026 | 117.29 (3.74%) | 113.89 | 111.67 - 117.97 | 1.1684 times | Tue 11 August 2026 | 113.06 (1.68%) | 110.61 | 110.55 - 113.83 | 1.3549 times | Mon 10 August 2026 | 111.19 (3.87%) | 106.95 | 106.16 - 111.66 | 1.2487 times | Fri 07 August 2026 | 107.05 (-0.24%) | 106.50 | 105.86 - 107.71 | 0.6599 times | Thu 06 August 2026 | 107.31 (1.96%) | 105.02 | 103.77 - 107.86 | 1.1659 times | Wed 05 August 2026 | 105.25 (-0.55%) | 106.19 | 105.03 - 107.95 | 0.3304 times | Tue 04 August 2026 | 105.83 (0.9%) | 104.89 | 103.75 - 106.44 | 1.1215 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 103.2 and 109.18
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 108.12 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 106.36 (-6.19%) | 110.73 | 106.01 - 111.99 | 0.637 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.6481 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.2109 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.886 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.2707 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.1394 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.0476 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.781 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.6783 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.701 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 0.9527 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 103.94 and 120.89
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 108.77666666667 |
| Monthly Target 4 | 116.04 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 106.36 (4.87%) | 102.32 | 101.51 - 118.46 | 0.9125 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.442 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9769 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8473 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0201 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9946 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2729 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9851 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8576 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.691 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3842 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 109.38 |
| 20 day DMA | 102.31 |
| 35 day DMA | 93.38 |
| 50 day DMA | 88.14 |
| 100 day DMA | 74.54 |
| 150 day DMA | 69.8 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 111.28 | 112.38 |
| 12 day EMA | 107.54 | 107.76 | 107.52 |
| 20 day EMA | 103.18 | 102.85 | 102.2 |
| 35 day EMA | 96.06 | 95.45 | 94.65 |
| 50 day EMA | 88.57 | 87.84 | 86.97 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 112.94 | 113.36 |
| 12 day SMA | 109.38 | 108.97 | 108.32 |
| 20 day SMA | 102.31 | 101.28 | 100.18 |
| 35 day SMA | 93.38 | 92.61 | 91.76 |
| 50 day SMA | 88.14 | 87.36 | 86.5 |
| 100 day SMA | 74.54 | 74.02 | 73.48 |
| 150 day SMA | 69.8 | 69.49 | 69.16 |
| 200 day SMA | 64.77 | 64.49 | 64.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.