Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 46.47 and 47.42
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.243333333333 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 48.19 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.98 (-1.61%) | 47.78 | 46.90 - 47.85 | 1.0087 times | Thu 04 December 2025 | 47.75 (-1.34%) | 48.75 | 47.42 - 48.75 | 0.5708 times | Wed 03 December 2025 | 48.40 (1.13%) | 48.00 | 47.93 - 48.89 | 1.0872 times | Tue 02 December 2025 | 47.86 (1.01%) | 47.52 | 46.97 - 48.16 | 1.0654 times | Mon 01 December 2025 | 47.38 (-0.59%) | 47.13 | 46.58 - 47.85 | 1.1874 times | Fri 28 November 2025 | 47.66 (-0.19%) | 47.81 | 47.43 - 47.91 | 0.5322 times | Wed 26 November 2025 | 47.75 (1.57%) | 47.15 | 46.86 - 47.96 | 0.7834 times | Tue 25 November 2025 | 47.01 (4.49%) | 45.16 | 45.00 - 47.20 | 1.38 times | Mon 24 November 2025 | 44.99 (-0.9%) | 45.61 | 44.82 - 45.91 | 0.67 times | Fri 21 November 2025 | 45.40 (5.24%) | 43.45 | 43.43 - 45.58 | 1.7149 times | Thu 20 November 2025 | 43.14 (-2.04%) | 44.22 | 43.07 - 44.66 | 1.2405 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 45.63 and 47.94
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7414 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5072 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.0452 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 0.973 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.7351 times | Fri 31 October 2025 | 49.80 (0%) | 49.20 | 49.00 - 50.60 | 0.3035 times | Fri 31 October 2025 | 49.80 (-11.31%) | 56.64 | 48.76 - 57.47 | 2.634 times | Fri 24 October 2025 | 56.15 (4.04%) | 54.15 | 53.93 - 57.56 | 1.2007 times | Fri 17 October 2025 | 53.97 (3.63%) | 53.04 | 52.56 - 55.28 | 0.9399 times | Fri 10 October 2025 | 52.08 (-4.96%) | 55.54 | 51.78 - 56.00 | 0.92 times | Fri 03 October 2025 | 54.80 (0.09%) | 55.45 | 53.79 - 55.83 | 1.0385 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 45.63 and 47.94
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.1548 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6806 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3635 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1193 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0446 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3722 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0577 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0139 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1077 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0858 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.5007 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.19 |
| 35 day DMA | 48.81 |
| 50 day DMA | 50.46 |
| 100 day DMA | 55.72 |
| 150 day DMA | 56.34 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.67 | 47.63 |
| 12 day EMA | 47.1 | 47.12 | 47 |
| 20 day EMA | 47.35 | 47.39 | 47.35 |
| 35 day EMA | 48.69 | 48.79 | 48.85 |
| 50 day EMA | 50.5 | 50.64 | 50.76 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.81 | 47.81 |
| 12 day SMA | 46.53 | 46.36 | 46.08 |
| 20 day SMA | 46.19 | 46.19 | 46.21 |
| 35 day SMA | 48.81 | 49.02 | 49.21 |
| 50 day SMA | 50.46 | 50.6 | 50.75 |
| 100 day SMA | 55.72 | 55.87 | 56.02 |
| 150 day SMA | 56.34 | 56.35 | 56.37 |
| 200 day SMA | 54.52 | 54.56 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.