Login or Join
HomepageChinaAdvanced CADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Advanced CADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ChinaAdvanced
Strong Daily Stock price targets for ChinaAdvanced CADC are 3.49 and 3.67
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.72 |
Daily price and volume China Advanced
| Date | Closing | Open | Range | Volume | Mon 22 July 2019 | 3.51 (0.29%) | 3.49 | 3.46 - 3.64 | 0.8225 times | Fri 19 July 2019 | 3.50 (-0.85%) | 3.52 | 3.40 - 3.65 | 0.6381 times | Thu 18 July 2019 | 3.53 (-4.08%) | 3.65 | 3.40 - 3.67 | 0.8013 times | Wed 17 July 2019 | 3.68 (-2.39%) | 3.74 | 3.65 - 3.84 | 1.0064 times | Tue 16 July 2019 | 3.77 (0.8%) | 3.73 | 3.62 - 3.86 | 1.2234 times | Mon 15 July 2019 | 3.74 (-2.6%) | 3.82 | 3.66 - 3.93 | 1.0608 times | Fri 12 July 2019 | 3.84 (-1.29%) | 3.89 | 3.75 - 3.99 | 1.051 times | Thu 11 July 2019 | 3.89 (-0.26%) | 3.91 | 3.75 - 4.06 | 1.1868 times | Wed 10 July 2019 | 3.90 (3.45%) | 3.76 | 3.66 - 4.00 | 1.1977 times | Tue 09 July 2019 | 3.77 (3.86%) | 3.63 | 3.63 - 3.89 | 1.0121 times | Mon 08 July 2019 | 3.63 (3.71%) | 3.47 | 3.40 - 3.75 | 1.1152 times |
Weekly price and charts ChinaAdvanced
Strong weekly Stock price targets for ChinaAdvanced CADC are 3.49 and 3.67
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for China Advanced
| Date | Closing | Open | Range | Volume | Mon 22 July 2019 | 3.51 (0.29%) | 3.49 | 3.46 - 3.64 | 0.1844 times | Fri 19 July 2019 | 3.50 (-8.85%) | 3.82 | 3.40 - 3.93 | 1.0602 times | Fri 12 July 2019 | 3.84 (9.71%) | 3.47 | 3.40 - 4.06 | 1.2469 times | Fri 05 July 2019 | 3.50 (-2.51%) | 3.63 | 3.49 - 4.14 | 1.5517 times | Fri 28 June 2019 | 3.59 (7.16%) | 3.32 | 3.15 - 3.64 | 1.4513 times | Fri 21 June 2019 | 3.35 (12.79%) | 3.01 | 2.90 - 3.45 | 1.3786 times | Fri 14 June 2019 | 2.97 (9.19%) | 2.73 | 2.73 - 3.10 | 1.4257 times | Fri 07 June 2019 | 2.72 (12.86%) | 2.44 | 2.39 - 2.84 | 1.15 times | Fri 31 May 2019 | 2.41 (-3.6%) | 2.48 | 2.31 - 2.63 | 0.4271 times | Fri 24 May 2019 | 2.50 (-9.09%) | 2.70 | 2.41 - 2.75 | 0.124 times | Fri 17 May 2019 | 2.75 (-3.85%) | 2.86 | 2.73 - 2.97 | 0.0379 times |
Monthly price and charts ChinaAdvanced
Strong monthly Stock price targets for ChinaAdvanced CADC are 3.09 and 3.83
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes China Advanced
| Date | Closing | Open | Range | Volume | Mon 22 July 2019 | 3.51 (-2.23%) | 3.63 | 3.40 - 4.14 | 1.5605 times | Fri 28 June 2019 | 3.59 (48.96%) | 2.44 | 2.39 - 3.64 | 2.0863 times | Fri 31 May 2019 | 2.41 (-16.9%) | 2.83 | 2.31 - 3.08 | 0.2784 times | Tue 30 April 2019 | 2.90 (1.4%) | 2.80 | 2.66 - 3.37 | 0.5272 times | Fri 29 March 2019 | 2.86 (4%) | 2.80 | 2.48 - 4.72 | 1.7126 times | Thu 28 February 2019 | 2.75 (-29.31%) | 3.85 | 2.70 - 3.90 | 0.5227 times | Thu 31 January 2019 | 3.89 (52.55%) | 2.58 | 2.20 - 5.60 | 0.9443 times | Mon 31 December 2018 | 2.55 (-12.67%) | 3.47 | 1.90 - 3.47 | 0.1921 times | Fri 30 November 2018 | 2.92 (8.55%) | 2.67 | 2.61 - 3.39 | 0.4259 times | Wed 31 October 2018 | 2.69 (-35.18%) | 4.06 | 2.02 - 6.80 | 1.7499 times | Fri 28 September 2018 | 4.15 (3.75%) | 4.15 | 3.80 - 5.35 | 0.1418 times |
Indicator Analysis of ChinaAdvanced
Please login to view indicator analysis. or View indicator analysis of ChinaAdvanced CADC on MunafaSutra.com for free
DMA SMA EMA moving averages of China Advanced CADC
DMA (daily moving average) of China Advanced CADC
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of China Advanced CADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.62 | 3.68 |
| 12 day EMA | 3.62 | 3.64 | 3.67 |
| 20 day EMA | 3.56 | 3.56 | 3.57 |
| 35 day EMA | 3.4 | 3.39 | 3.38 |
| 50 day EMA | 3.15 | 3.14 | 3.13 |
SMA (simple moving average) of China Advanced CADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.64 | 3.71 |
| 12 day SMA | 3.69 | 3.7 | 3.74 |
| 20 day SMA | 3.63 | 3.63 | 3.61 |
| 35 day SMA | 3.33 | 3.3 | 3.27 |
| 50 day SMA | 3.13 | 3.12 | 3.11 |
| 100 day SMA | 3.02 | 3.02 | 3.01 |
| 150 day SMA | 3.04 | 3.03 | 3.03 |
| 200 day SMA | 3.03 | 3.04 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.