Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 634.51 and 646.21
| Daily Target 1 | 624.88 |
| Daily Target 2 | 632.44 |
| Daily Target 3 | 636.58 |
| Daily Target 4 | 644.14 |
| Daily Target 5 | 648.28 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 640.00 (0.38%) | 629.46 | 629.02 - 640.72 | 0.6617 times | Thu 16 July 2026 | 637.55 (3.45%) | 613.02 | 600.00 - 642.16 | 1.0423 times | Wed 15 July 2026 | 616.28 (-0.24%) | 624.13 | 604.15 - 624.13 | 1.0114 times | Tue 14 July 2026 | 617.78 (-1.33%) | 626.13 | 617.30 - 631.43 | 1.1511 times | Mon 13 July 2026 | 626.13 (0.14%) | 625.00 | 621.63 - 639.74 | 0.786 times | Fri 10 July 2026 | 625.28 (-0.3%) | 630.11 | 624.56 - 635.58 | 1.558 times | Thu 09 July 2026 | 627.17 (-0.36%) | 628.96 | 617.02 - 632.93 | 0.746 times | Wed 08 July 2026 | 629.41 (-2.66%) | 643.99 | 618.58 - 646.58 | 0.4078 times | Tue 07 July 2026 | 646.58 (-1.62%) | 661.69 | 641.37 - 667.10 | 1.2437 times | Mon 06 July 2026 | 657.20 (0.01%) | 657.22 | 655.00 - 668.86 | 1.392 times | Thu 02 July 2026 | 657.12 (0.21%) | 655.00 | 646.47 - 666.24 | 1.452 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 620 and 662.16
| Weekly Target 1 | 585.23 |
| Weekly Target 2 | 612.61 |
| Weekly Target 3 | 627.38666666667 |
| Weekly Target 4 | 654.77 |
| Weekly Target 5 | 669.55 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 0.6885 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 0.7913 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 0.7316 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.2546 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 1.8978 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.3035 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.6873 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.7546 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.7727 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.118 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 0.8318 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 585.57 and 654.43
| Monthly Target 1 | 567.43 |
| Monthly Target 2 | 603.71 |
| Monthly Target 3 | 636.28666666667 |
| Monthly Target 4 | 672.57 |
| Monthly Target 5 | 705.15 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 640.00 (0.51%) | 642.10 | 600.00 - 668.86 | 0.4488 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.2909 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0021 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.852 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3613 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5343 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9735 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6763 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8095 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0513 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8191 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 627.55 |
| 12 day DMA | 636.35 |
| 20 day DMA | 625.66 |
| 35 day DMA | 596.61 |
| 50 day DMA | 580.08 |
| 100 day DMA | 530.19 |
| 150 day DMA | 510.61 |
| 200 day DMA | 499.08 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.88 | 627.82 | 622.96 |
| 12 day EMA | 628.38 | 626.27 | 624.22 |
| 20 day EMA | 619.71 | 617.57 | 615.47 |
| 35 day EMA | 602.02 | 599.78 | 597.56 |
| 50 day EMA | 579.67 | 577.21 | 574.75 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.55 | 624.6 | 622.53 |
| 12 day SMA | 636.35 | 636.08 | 636.14 |
| 20 day SMA | 625.66 | 621.82 | 618.65 |
| 35 day SMA | 596.61 | 594.12 | 591.68 |
| 50 day SMA | 580.08 | 578.08 | 575.87 |
| 100 day SMA | 530.19 | 528.69 | 527.27 |
| 150 day SMA | 510.61 | 509.51 | 508.33 |
| 200 day SMA | 499.08 | 498.22 | 497.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.