Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 485.98 and 511.43
| Daily Target 1 | 465.89 |
| Daily Target 2 | 480.62 |
| Daily Target 3 | 491.34333333333 |
| Daily Target 4 | 506.07 |
| Daily Target 5 | 516.79 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 495.34 (2%) | 480.92 | 476.62 - 502.07 | 1.2211 times | Thu 19 February 2026 | 485.65 (-3.93%) | 505.31 | 480.43 - 507.45 | 0.8162 times | Wed 18 February 2026 | 505.50 (2.88%) | 491.36 | 486.25 - 509.63 | 0.7484 times | Tue 17 February 2026 | 491.36 (1.52%) | 485.36 | 476.11 - 496.01 | 1.2258 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.8196 times | Fri 13 February 2026 | 483.98 (-0.24%) | 484.73 | 477.56 - 498.02 | 0.8196 times | Thu 12 February 2026 | 485.14 (-5.01%) | 513.25 | 467.56 - 515.77 | 1.291 times | Wed 11 February 2026 | 510.71 (0.66%) | 507.36 | 494.93 - 513.53 | 0.7467 times | Tue 10 February 2026 | 507.36 (0.75%) | 507.18 | 503.65 - 517.80 | 0.9654 times | Mon 09 February 2026 | 503.59 (-1.04%) | 506.79 | 503.30 - 516.52 | 1.346 times | Fri 06 February 2026 | 508.90 (2.79%) | 494.52 | 494.43 - 515.42 | 1.0762 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 485.73 and 519.25
| Weekly Target 1 | 460.17 |
| Weekly Target 2 | 477.76 |
| Weekly Target 3 | 493.69333333333 |
| Weekly Target 4 | 511.28 |
| Weekly Target 5 | 527.21 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.2153 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2483 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.5659 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.9369 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.2723 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.6939 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.8644 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.1233 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.6659 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.4138 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 0.8247 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 481.45 and 531.69
| Monthly Target 1 | 443.33 |
| Monthly Target 2 | 469.33 |
| Monthly Target 3 | 493.56666666667 |
| Monthly Target 4 | 519.57 |
| Monthly Target 5 | 543.81 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 495.34 (-0.58%) | 490.00 | 467.56 - 517.80 | 1.2448 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0502 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7296 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8733 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1341 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8836 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8014 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.81 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6246 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8485 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7025 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 492.37 |
| 12 day DMA | 496.38 |
| 20 day DMA | 487.24 |
| 35 day DMA | 475.69 |
| 50 day DMA | 471.15 |
| 100 day DMA | 467.74 |
| 150 day DMA | 477.06 |
| 200 day DMA | 483.25 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.33 | 492.33 | 495.67 |
| 12 day EMA | 491.87 | 491.24 | 492.26 |
| 20 day EMA | 487.5 | 486.67 | 486.78 |
| 35 day EMA | 481.11 | 480.27 | 479.95 |
| 50 day EMA | 472.73 | 471.81 | 471.25 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.37 | 490.09 | 489.99 |
| 12 day SMA | 496.38 | 497.38 | 498.24 |
| 20 day SMA | 487.24 | 484.75 | 482.66 |
| 35 day SMA | 475.69 | 474.2 | 473.19 |
| 50 day SMA | 471.15 | 470.46 | 469.97 |
| 100 day SMA | 467.74 | 467.28 | 467.01 |
| 150 day SMA | 477.06 | 477.09 | 477.22 |
| 200 day SMA | 483.25 | 483.26 | 483.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.