Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 595.42 and 607.94
| Daily Target 1 | 592.47 |
| Daily Target 2 | 598.36 |
| Daily Target 3 | 604.99333333333 |
| Daily Target 4 | 610.88 |
| Daily Target 5 | 617.51 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 604.24 (-0.2%) | 609.99 | 599.11 - 611.63 | 0.5693 times | Thu 10 September 2026 | 605.46 (1.42%) | 594.46 | 594.45 - 605.60 | 0.735 times | Wed 09 September 2026 | 596.99 (0.54%) | 593.52 | 589.80 - 601.23 | 0.9074 times | Tue 08 September 2026 | 593.78 (-1.81%) | 596.57 | 590.99 - 602.15 | 1.5182 times | Fri 04 September 2026 | 604.72 (0.52%) | 600.67 | 598.26 - 611.02 | 0.5732 times | Thu 03 September 2026 | 601.58 (-1.02%) | 609.00 | 599.91 - 620.96 | 0.9623 times | Wed 02 September 2026 | 607.77 (2.29%) | 599.49 | 592.62 - 611.12 | 0.8699 times | Tue 01 September 2026 | 594.18 (-0.93%) | 596.50 | 589.36 - 603.51 | 1.4392 times | Mon 31 August 2026 | 599.74 (0.82%) | 591.53 | 591.53 - 603.04 | 1.024 times | Fri 28 August 2026 | 594.89 (-0.93%) | 604.67 | 589.95 - 610.00 | 1.4016 times | Thu 27 August 2026 | 600.48 (1.15%) | 594.10 | 593.34 - 605.78 | 1.0702 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 597.02 and 618.85
| Weekly Target 1 | 580.06 |
| Weekly Target 2 | 592.15 |
| Weekly Target 3 | 601.89 |
| Weekly Target 4 | 613.98 |
| Weekly Target 5 | 623.72 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 604.24 (-0.08%) | 596.57 | 589.80 - 611.63 | 0.7281 times | Fri 04 September 2026 | 604.72 (1.65%) | 591.53 | 589.36 - 620.96 | 0.9504 times | Fri 28 August 2026 | 594.89 (-1.02%) | 601.05 | 589.95 - 610.00 | 1.1165 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 1.0035 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 1.0223 times | Fri 07 August 2026 | 585.58 (2.93%) | 569.00 | 561.80 - 621.52 | 1.1825 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 1.2289 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 0.3421 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.405 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 1.0208 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 1.1732 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 596.8 and 628.4
| Monthly Target 1 | 573.25 |
| Monthly Target 2 | 588.75 |
| Monthly Target 3 | 604.85333333333 |
| Monthly Target 4 | 620.35 |
| Monthly Target 5 | 636.45 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 604.24 (0.75%) | 596.50 | 589.36 - 620.96 | 0.2465 times | Mon 31 August 2026 | 599.74 (5.42%) | 569.00 | 561.80 - 621.52 | 0.7542 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9649 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3486 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0469 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8901 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4223 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.603 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0171 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7065 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8458 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 601.04 |
| 12 day DMA | 599.79 |
| 20 day DMA | 595.28 |
| 35 day DMA | 585.89 |
| 50 day DMA | 596.73 |
| 100 day DMA | 576.65 |
| 150 day DMA | 543.14 |
| 200 day DMA | 523.71 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.97 | 600.83 | 598.51 |
| 12 day EMA | 599.34 | 598.45 | 597.17 |
| 20 day EMA | 597.16 | 596.42 | 595.47 |
| 35 day EMA | 599.56 | 599.28 | 598.92 |
| 50 day EMA | 600.99 | 600.86 | 600.67 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.04 | 600.51 | 600.97 |
| 12 day SMA | 599.79 | 599.79 | 599.59 |
| 20 day SMA | 595.28 | 594.22 | 592.81 |
| 35 day SMA | 585.89 | 585.03 | 584.66 |
| 50 day SMA | 596.73 | 597.79 | 598.8 |
| 100 day SMA | 576.65 | 575.88 | 575.04 |
| 150 day SMA | 543.14 | 542.47 | 541.83 |
| 200 day SMA | 523.71 | 522.93 | 522.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.