Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 566.07 and 587.37
| Daily Target 1 | 549.35 |
| Daily Target 2 | 561.49 |
| Daily Target 3 | 570.64666666667 |
| Daily Target 4 | 582.79 |
| Daily Target 5 | 591.95 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 573.64 (2.36%) | 560.80 | 558.50 - 579.80 | 1.7712 times | Thu 28 May 2026 | 560.41 (1.38%) | 551.72 | 542.52 - 563.44 | 1.2339 times | Wed 27 May 2026 | 552.79 (0.14%) | 556.10 | 550.59 - 564.95 | 0.7455 times | Tue 26 May 2026 | 552.00 (1.32%) | 546.50 | 541.46 - 557.29 | 0.6581 times | Fri 22 May 2026 | 544.80 (-0.58%) | 547.28 | 542.65 - 552.69 | 0.4928 times | Thu 21 May 2026 | 547.98 (-1.79%) | 550.47 | 529.08 - 556.92 | 0.8767 times | Wed 20 May 2026 | 557.94 (1.83%) | 550.94 | 541.00 - 562.94 | 0.7692 times | Tue 19 May 2026 | 547.93 (-1.35%) | 554.58 | 545.00 - 555.97 | 0.8819 times | Mon 18 May 2026 | 555.43 (1.39%) | 549.99 | 545.50 - 559.83 | 1.494 times | Fri 15 May 2026 | 547.81 (0.21%) | 546.28 | 540.93 - 549.30 | 1.0768 times | Thu 14 May 2026 | 546.66 (4.13%) | 530.90 | 525.02 - 549.75 | 1.6185 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 557.55 and 595.89
| Weekly Target 1 | 526.63 |
| Weekly Target 2 | 550.13 |
| Weekly Target 3 | 564.96666666667 |
| Weekly Target 4 | 588.47 |
| Weekly Target 5 | 603.31 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.9147 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.9367 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.3552 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 1.0083 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.7986 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.8015 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.893 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.1805 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 1.0493 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 1.0623 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.8741 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 535.4 and 618.05
| Monthly Target 1 | 467.55 |
| Monthly Target 2 | 520.59 |
| Monthly Target 3 | 550.19666666667 |
| Monthly Target 4 | 603.24 |
| Monthly Target 5 | 632.85 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0202 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8674 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.386 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5621 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9911 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6885 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8242 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0703 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8339 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7563 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7644 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 556.73 |
| 12 day DMA | 551.03 |
| 20 day DMA | 541.53 |
| 35 day DMA | 528 |
| 50 day DMA | 501.27 |
| 100 day DMA | 490.31 |
| 150 day DMA | 478.04 |
| 200 day DMA | 482.53 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.32 | 553.66 | 550.28 |
| 12 day EMA | 550.94 | 546.81 | 544.34 |
| 20 day EMA | 541.59 | 538.22 | 535.88 |
| 35 day EMA | 522.35 | 519.33 | 516.91 |
| 50 day EMA | 503.42 | 500.55 | 498.11 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.73 | 551.6 | 551.1 |
| 12 day SMA | 551.03 | 547.12 | 543.9 |
| 20 day SMA | 541.53 | 538.09 | 535.31 |
| 35 day SMA | 528 | 524.9 | 522.28 |
| 50 day SMA | 501.27 | 498.78 | 496.76 |
| 100 day SMA | 490.31 | 489.23 | 488.23 |
| 150 day SMA | 478.04 | 477.54 | 477.15 |
| 200 day SMA | 482.53 | 482.05 | 481.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.