Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 480.33 and 501.31
| Daily Target 1 | 463.17 |
| Daily Target 2 | 476.5 |
| Daily Target 3 | 484.14666666667 |
| Daily Target 4 | 497.48 |
| Daily Target 5 | 505.13 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 489.84 (3.11%) | 478.47 | 470.81 - 491.79 | 0.7189 times | Mon 13 April 2026 | 475.07 (2.13%) | 460.00 | 459.12 - 475.50 | 0.5124 times | Fri 10 April 2026 | 465.15 (-0.81%) | 468.97 | 462.44 - 472.09 | 0.6167 times | Thu 09 April 2026 | 468.97 (0.37%) | 462.59 | 459.85 - 475.64 | 1.1676 times | Wed 08 April 2026 | 467.25 (5.02%) | 462.36 | 456.98 - 470.51 | 1.4303 times | Tue 07 April 2026 | 444.90 (0.86%) | 439.10 | 438.74 - 451.75 | 0.4359 times | Mon 06 April 2026 | 441.09 (5.9%) | 415.28 | 415.28 - 442.51 | 1.031 times | Thu 02 April 2026 | 416.51 (-0.74%) | 412.00 | 405.38 - 428.86 | 1.066 times | Wed 01 April 2026 | 419.60 (-0.91%) | 426.39 | 405.00 - 428.16 | 1.4495 times | Tue 31 March 2026 | 423.46 (0.38%) | 428.34 | 420.23 - 438.32 | 1.5716 times | Mon 30 March 2026 | 421.85 (0.56%) | 420.88 | 417.33 - 428.16 | 0.6524 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 474.48 and 507.15
| Weekly Target 1 | 447.58 |
| Weekly Target 2 | 468.71 |
| Weekly Target 3 | 480.25 |
| Weekly Target 4 | 501.38 |
| Weekly Target 5 | 512.92 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 489.84 (5.31%) | 460.00 | 459.12 - 491.79 | 0.2198 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.8356 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.8459 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.6961 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.7602 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.6217 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.0807 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.5522 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.1524 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2355 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.4848 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 447.42 and 534.21
| Monthly Target 1 | 375.42 |
| Monthly Target 2 | 432.63 |
| Monthly Target 3 | 462.21 |
| Monthly Target 4 | 519.42 |
| Monthly Target 5 | 549 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 489.84 (15.68%) | 426.39 | 405.00 - 491.79 | 0.4056 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.498 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6883 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0712 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7442 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8908 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1568 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9013 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8175 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8262 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6571 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 473.26 |
| 12 day DMA | 446.1 |
| 20 day DMA | 445.09 |
| 35 day DMA | 464.2 |
| 50 day DMA | 474.36 |
| 100 day DMA | 465.4 |
| 150 day DMA | 469.48 |
| 200 day DMA | 477.84 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.01 | 463.1 | 457.12 |
| 12 day EMA | 458.65 | 452.98 | 448.96 |
| 20 day EMA | 456.97 | 453.51 | 451.24 |
| 35 day EMA | 461.33 | 459.65 | 458.74 |
| 50 day EMA | 472.71 | 472.01 | 471.89 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.26 | 464.27 | 457.47 |
| 12 day SMA | 446.1 | 442.18 | 439.59 |
| 20 day SMA | 445.09 | 442.99 | 443.94 |
| 35 day SMA | 464.2 | 464.35 | 464.66 |
| 50 day SMA | 474.36 | 474.53 | 474.05 |
| 100 day SMA | 465.4 | 464.71 | 464.37 |
| 150 day SMA | 469.48 | 469.64 | 469.96 |
| 200 day SMA | 477.84 | 477.93 | 478.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.