Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 500.89 and 508.81
| Daily Target 1 | 499.09 |
| Daily Target 2 | 502.68 |
| Daily Target 3 | 507.00666666667 |
| Daily Target 4 | 510.6 |
| Daily Target 5 | 514.93 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 506.28 (1.02%) | 507.41 | 503.41 - 511.33 | 0.7949 times | Thu 02 May 2024 | 501.16 (1.74%) | 491.27 | 484.35 - 502.34 | 1.1097 times | Wed 01 May 2024 | 492.58 (-4.12%) | 490.54 | 482.98 - 505.42 | 2.717 times | Tue 30 April 2024 | 513.72 (-2.89%) | 527.80 | 512.34 - 527.80 | 1.0127 times | Mon 29 April 2024 | 529.00 (0.46%) | 531.34 | 527.25 - 537.23 | 0.6757 times | Fri 26 April 2024 | 526.60 (2.15%) | 525.41 | 524.17 - 531.32 | 0.4261 times | Thu 25 April 2024 | 515.52 (-1.28%) | 516.14 | 506.57 - 517.47 | 0.744 times | Wed 24 April 2024 | 522.22 (-0.01%) | 520.53 | 518.41 - 525.53 | 0.6741 times | Tue 23 April 2024 | 522.26 (0.59%) | 518.20 | 518.20 - 527.53 | 0.5533 times | Mon 22 April 2024 | 519.18 (-3.04%) | 536.31 | 519.12 - 536.31 | 1.2925 times | Fri 19 April 2024 | 535.48 (-0.17%) | 537.94 | 533.32 - 544.49 | 0.8983 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 467.51 and 521.76
| Weekly Target 1 | 454.58 |
| Weekly Target 2 | 480.43 |
| Weekly Target 3 | 508.83 |
| Weekly Target 4 | 534.68 |
| Weekly Target 5 | 563.08 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 506.28 (-3.86%) | 531.34 | 482.98 - 537.23 | 1.2569 times | Fri 26 April 2024 | 526.60 (-1.66%) | 536.31 | 506.57 - 536.31 | 0.735 times | Fri 19 April 2024 | 535.48 (-3.43%) | 557.23 | 531.87 - 560.64 | 0.7809 times | Fri 12 April 2024 | 554.51 (2.3%) | 544.00 | 540.29 - 573.92 | 1.2002 times | Fri 05 April 2024 | 542.02 (-1.73%) | 552.83 | 532.90 - 552.83 | 1.1112 times | Thu 28 March 2024 | 551.55 (-0.46%) | 551.53 | 548.58 - 558.04 | 0.856 times | Fri 22 March 2024 | 554.11 (0.93%) | 551.61 | 543.50 - 575.70 | 0.8066 times | Fri 15 March 2024 | 548.99 (-1.35%) | 556.85 | 545.29 - 560.91 | 0.8743 times | Fri 08 March 2024 | 556.51 (0.82%) | 549.62 | 540.85 - 564.22 | 1.1502 times | Fri 01 March 2024 | 552.00 (0.22%) | 552.39 | 541.56 - 557.84 | 1.2287 times | Fri 23 February 2024 | 550.77 (-1.85%) | 553.34 | 544.98 - 563.43 | 0.8829 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 494.63 and 522.98
| Monthly Target 1 | 471.85 |
| Monthly Target 2 | 489.06 |
| Monthly Target 3 | 500.19666666667 |
| Monthly Target 4 | 517.41 |
| Monthly Target 5 | 528.55 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 506.28 (-1.45%) | 490.54 | 482.98 - 511.33 | 0.2312 times | Tue 30 April 2024 | 513.72 (-6.86%) | 552.83 | 506.57 - 573.92 | 1.0458 times | Thu 28 March 2024 | 551.55 (-0.37%) | 550.45 | 540.85 - 575.70 | 1.0015 times | Thu 29 February 2024 | 553.60 (2.32%) | 568.00 | 541.00 - 616.66 | 1.1654 times | Wed 31 January 2024 | 541.07 (1.57%) | 523.54 | 508.14 - 559.70 | 1.2326 times | Fri 29 December 2023 | 532.73 (16.57%) | 457.13 | 434.44 - 538.82 | 1.0773 times | Thu 30 November 2023 | 457.00 (13.56%) | 400.52 | 400.52 - 459.66 | 0.8405 times | Tue 31 October 2023 | 402.43 (-12.54%) | 461.40 | 379.90 - 465.24 | 1.0747 times | Fri 29 September 2023 | 460.12 (-8.3%) | 505.07 | 457.28 - 513.31 | 0.8844 times | Thu 31 August 2023 | 501.77 (-9.85%) | 549.48 | 462.52 - 554.95 | 1.4467 times | Mon 31 July 2023 | 556.60 (9.58%) | 506.74 | 487.65 - 576.05 | 1.0704 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 508.55 |
| 12 day DMA | 518.37 |
| 20 day DMA | 531.1 |
| 35 day DMA | 538.89 |
| 50 day DMA | 542.71 |
| 100 day DMA | 540.96 |
| 150 day DMA | 504.76 |
| 200 day DMA | 502.24 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.7 | 508.41 | 512.04 |
| 12 day EMA | 517.37 | 519.38 | 522.69 |
| 20 day EMA | 524.94 | 526.9 | 529.61 |
| 35 day EMA | 533.52 | 535.12 | 537.12 |
| 50 day EMA | 540.26 | 541.65 | 543.3 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.55 | 512.61 | 515.48 |
| 12 day SMA | 518.37 | 520.56 | 523.62 |
| 20 day SMA | 531.1 | 532.89 | 534.59 |
| 35 day SMA | 538.89 | 540.16 | 541.7 |
| 50 day SMA | 542.71 | 543.58 | 544.53 |
| 100 day SMA | 540.96 | 540.58 | 540.21 |
| 150 day SMA | 504.76 | 504.43 | 504.16 |
| 200 day SMA | 502.24 | 502.47 | 502.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.