Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 450.58 and 459.66
| Daily Target 1 | 448.36 |
| Daily Target 2 | 452.79 |
| Daily Target 3 | 457.43666666667 |
| Daily Target 4 | 461.87 |
| Daily Target 5 | 466.52 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 457.23 (-0.02%) | 459.12 | 453.00 - 462.08 | 0.667 times | Wed 24 December 2025 | 457.33 (-0.79%) | 461.11 | 450.88 - 463.40 | 0.5429 times | Tue 23 December 2025 | 460.98 (-0.62%) | 463.90 | 457.13 - 467.00 | 1.0713 times | Mon 22 December 2025 | 463.85 (0.38%) | 466.80 | 462.03 - 471.75 | 0.826 times | Fri 19 December 2025 | 462.11 (1.06%) | 455.00 | 450.47 - 465.91 | 1.8536 times | Thu 18 December 2025 | 457.27 (0.07%) | 463.99 | 457.27 - 467.36 | 0.7862 times | Wed 17 December 2025 | 456.94 (0.46%) | 460.04 | 455.00 - 468.39 | 1.2855 times | Tue 16 December 2025 | 454.87 (-1.98%) | 466.51 | 454.14 - 469.78 | 0.9462 times | Mon 15 December 2025 | 464.04 (-1.73%) | 471.88 | 457.58 - 474.10 | 1.3204 times | Fri 12 December 2025 | 472.21 (-1.1%) | 478.19 | 467.19 - 478.19 | 0.7009 times | Thu 11 December 2025 | 477.47 (0.49%) | 473.35 | 466.04 - 485.00 | 0.5914 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 443.62 and 464.49
| Weekly Target 1 | 439.08 |
| Weekly Target 2 | 448.16 |
| Weekly Target 3 | 459.95333333333 |
| Weekly Target 4 | 469.03 |
| Weekly Target 5 | 480.82 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.5324 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.0609 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.7207 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.877 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.5971 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.8287 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.2948 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.7612 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.5 times | Fri 31 October 2025 | 447.34 (-11.69%) | 506.66 | 444.87 - 510.78 | 1.8272 times | Fri 24 October 2025 | 506.56 (3.1%) | 492.86 | 489.67 - 515.88 | 0.875 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 453.09 and 489.15
| Monthly Target 1 | 427.66 |
| Monthly Target 2 | 442.45 |
| Monthly Target 3 | 463.72333333333 |
| Monthly Target 4 | 478.51 |
| Monthly Target 5 | 499.78 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 457.23 (-1.03%) | 453.69 | 448.94 - 485.00 | 0.7082 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9946 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2917 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.0064 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9128 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9225 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8503 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9664 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.8001 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.547 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4096 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 460.3 |
| 12 day DMA | 463.29 |
| 20 day DMA | 463.49 |
| 35 day DMA | 450.11 |
| 50 day DMA | 458.2 |
| 100 day DMA | 475.8 |
| 150 day DMA | 484.71 |
| 200 day DMA | 485.93 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.17 | 460.14 | 461.55 |
| 12 day EMA | 460.27 | 460.82 | 461.45 |
| 20 day EMA | 459.65 | 459.9 | 460.17 |
| 35 day EMA | 461.78 | 462.05 | 462.33 |
| 50 day EMA | 461.06 | 461.22 | 461.38 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.3 | 460.31 | 460.23 |
| 12 day SMA | 463.29 | 463.57 | 463.9 |
| 20 day SMA | 463.49 | 463.16 | 462.7 |
| 35 day SMA | 450.11 | 449.94 | 449.15 |
| 50 day SMA | 458.2 | 458.87 | 459.81 |
| 100 day SMA | 475.8 | 475.88 | 475.82 |
| 150 day SMA | 484.71 | 484.88 | 485.14 |
| 200 day SMA | 485.93 | 486 | 486.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.