Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 467.1 and 483.48
| Daily Target 1 | 453.52 |
| Daily Target 2 | 464.29 |
| Daily Target 3 | 469.89666666667 |
| Daily Target 4 | 480.67 |
| Daily Target 5 | 486.28 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 475.07 (2.13%) | 460.00 | 459.12 - 475.50 | 0.5159 times | Fri 10 April 2026 | 465.15 (-0.81%) | 468.97 | 462.44 - 472.09 | 0.6208 times | Thu 09 April 2026 | 468.97 (0.37%) | 462.59 | 459.85 - 475.64 | 1.1754 times | Wed 08 April 2026 | 467.25 (5.02%) | 462.36 | 456.98 - 470.51 | 1.4399 times | Tue 07 April 2026 | 444.90 (0.86%) | 439.10 | 438.74 - 451.75 | 0.4388 times | Mon 06 April 2026 | 441.09 (5.9%) | 415.28 | 415.28 - 442.51 | 1.038 times | Thu 02 April 2026 | 416.51 (-0.74%) | 412.00 | 405.38 - 428.86 | 1.0732 times | Wed 01 April 2026 | 419.60 (-0.91%) | 426.39 | 405.00 - 428.16 | 1.4592 times | Tue 31 March 2026 | 423.46 (0.38%) | 428.34 | 420.23 - 438.32 | 1.5821 times | Mon 30 March 2026 | 421.85 (0.56%) | 420.88 | 417.33 - 428.16 | 0.6567 times | Fri 27 March 2026 | 419.49 (-5.27%) | 441.47 | 418.99 - 441.47 | 0.8508 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 467.1 and 483.48
| Weekly Target 1 | 453.52 |
| Weekly Target 2 | 464.29 |
| Weekly Target 3 | 469.89666666667 |
| Weekly Target 4 | 480.67 |
| Weekly Target 5 | 486.28 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 475.07 (2.13%) | 460.00 | 459.12 - 475.50 | 0.0927 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.8464 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.8569 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.7051 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.7701 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.6427 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.1078 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.5723 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.1674 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2385 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.5041 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 440.04 and 510.68
| Monthly Target 1 | 381.26 |
| Monthly Target 2 | 428.17 |
| Monthly Target 3 | 451.90333333333 |
| Monthly Target 4 | 498.81 |
| Monthly Target 5 | 522.54 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 475.07 (12.19%) | 426.39 | 405.00 - 475.64 | 0.3723 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.5032 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6942 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0749 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7468 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8939 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1608 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9045 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8203 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8291 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6629 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 464.27 |
| 12 day DMA | 442.18 |
| 20 day DMA | 442.99 |
| 35 day DMA | 464.35 |
| 50 day DMA | 474.53 |
| 100 day DMA | 464.71 |
| 150 day DMA | 469.64 |
| 200 day DMA | 477.93 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.1 | 457.12 | 453.1 |
| 12 day EMA | 452.98 | 448.96 | 446.02 |
| 20 day EMA | 453.45 | 451.18 | 449.71 |
| 35 day EMA | 458.87 | 457.92 | 457.49 |
| 50 day EMA | 471.11 | 470.95 | 471.19 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.27 | 457.47 | 447.74 |
| 12 day SMA | 442.18 | 439.59 | 437.47 |
| 20 day SMA | 442.99 | 443.94 | 445.67 |
| 35 day SMA | 464.35 | 464.66 | 465.81 |
| 50 day SMA | 474.53 | 474.05 | 473.42 |
| 100 day SMA | 464.71 | 464.37 | 464.12 |
| 150 day SMA | 469.64 | 469.96 | 470.33 |
| 200 day SMA | 477.93 | 478.1 | 478.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.