Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 452.81 and 461.88
| Daily Target 1 | 450.2 |
| Daily Target 2 | 455.41 |
| Daily Target 3 | 459.27 |
| Daily Target 4 | 464.48 |
| Daily Target 5 | 468.34 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 460.62 (-0.15%) | 461.00 | 454.06 - 463.13 | 0.755 times | Mon 08 December 2025 | 461.29 (-0.73%) | 462.12 | 448.94 - 462.48 | 1.4476 times | Fri 05 December 2025 | 464.68 (0.81%) | 463.84 | 456.32 - 467.36 | 0.8659 times | Thu 04 December 2025 | 460.93 (-2.84%) | 471.30 | 455.43 - 472.21 | 1.1119 times | Wed 03 December 2025 | 474.41 (1.75%) | 463.00 | 457.70 - 474.68 | 1.0635 times | Tue 02 December 2025 | 466.24 (1.32%) | 462.11 | 453.86 - 473.40 | 1.2218 times | Mon 01 December 2025 | 460.18 (-0.39%) | 453.69 | 449.97 - 464.57 | 1.0595 times | Fri 28 November 2025 | 461.97 (2.53%) | 450.68 | 447.58 - 462.84 | 0.8659 times | Wed 26 November 2025 | 450.57 (0.52%) | 448.23 | 445.07 - 456.79 | 0.7732 times | Tue 25 November 2025 | 448.23 (1.96%) | 440.22 | 440.00 - 451.40 | 0.8357 times | Mon 24 November 2025 | 439.61 (2.69%) | 428.50 | 425.81 - 440.57 | 1.1492 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 447.69 and 461.88
| Weekly Target 1 | 443.37 |
| Weekly Target 2 | 452 |
| Weekly Target 3 | 457.56333333333 |
| Weekly Target 4 | 466.19 |
| Weekly Target 5 | 471.75 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 460.62 (-0.87%) | 462.12 | 448.94 - 463.13 | 0.3635 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.8784 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.5981 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.83 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.2968 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.7639 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.5007 times | Fri 31 October 2025 | 447.34 (-11.69%) | 506.66 | 444.87 - 510.78 | 1.83 times | Fri 24 October 2025 | 506.56 (3.1%) | 492.86 | 489.67 - 515.88 | 0.8764 times | Fri 17 October 2025 | 491.32 (2.64%) | 481.93 | 469.81 - 510.89 | 1.0622 times | Fri 10 October 2025 | 478.70 (-1.47%) | 486.67 | 475.46 - 515.48 | 1.0035 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 454.78 and 480.52
| Monthly Target 1 | 435.67 |
| Monthly Target 2 | 448.15 |
| Monthly Target 3 | 461.41333333333 |
| Monthly Target 4 | 473.89 |
| Monthly Target 5 | 487.15 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 460.62 (-0.29%) | 453.69 | 448.94 - 474.68 | 0.2876 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 1.0397 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.3501 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.052 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9541 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9643 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.9341 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.0102 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.8363 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5717 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4282 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 464.39 |
| 12 day DMA | 456.4 |
| 20 day DMA | 446.13 |
| 35 day DMA | 453.97 |
| 50 day DMA | 464.32 |
| 100 day DMA | 480.02 |
| 150 day DMA | 487.28 |
| 200 day DMA | 486.99 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.79 | 462.37 | 462.91 |
| 12 day EMA | 456.68 | 455.96 | 454.99 |
| 20 day EMA | 454.05 | 453.36 | 452.53 |
| 35 day EMA | 458.33 | 458.2 | 458.02 |
| 50 day EMA | 464.78 | 464.95 | 465.1 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.39 | 465.51 | 465.29 |
| 12 day SMA | 456.4 | 452.27 | 449.14 |
| 20 day SMA | 446.13 | 444.75 | 442.8 |
| 35 day SMA | 453.97 | 454.93 | 455.79 |
| 50 day SMA | 464.32 | 464.1 | 464.05 |
| 100 day SMA | 480.02 | 480.4 | 480.84 |
| 150 day SMA | 487.28 | 487.52 | 487.7 |
| 200 day SMA | 486.99 | 487.17 | 487.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.