Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 30.14 and 30.75
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.63 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.24 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.50 (-0.62%) | 30.65 | 30.39 - 31.00 | 0.6032 times | Thu 25 April 2024 | 30.69 (-1.03%) | 30.62 | 30.22 - 30.84 | 1.0682 times | Wed 24 April 2024 | 31.01 (1.01%) | 30.45 | 30.26 - 31.13 | 1.2401 times | Tue 23 April 2024 | 30.70 (1.29%) | 30.30 | 30.30 - 30.98 | 0.7723 times | Mon 22 April 2024 | 30.31 (0.83%) | 30.04 | 30.04 - 30.66 | 0.8878 times | Fri 19 April 2024 | 30.06 (4.7%) | 28.64 | 28.64 - 30.09 | 1.1584 times | Thu 18 April 2024 | 28.71 (0.21%) | 28.74 | 28.62 - 28.97 | 1.2007 times | Wed 17 April 2024 | 28.65 (-1.07%) | 29.19 | 28.65 - 29.61 | 1.1612 times | Tue 16 April 2024 | 28.96 (-1.09%) | 28.97 | 28.66 - 29.17 | 0.8794 times | Mon 15 April 2024 | 29.28 (-0.1%) | 29.19 | 28.92 - 29.53 | 1.0287 times | Fri 12 April 2024 | 29.31 (-2.59%) | 29.36 | 29.19 - 29.75 | 1.4543 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 30.27 and 31.36
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.50 (1.46%) | 30.04 | 30.04 - 31.13 | 0.7918 times | Fri 19 April 2024 | 30.06 (2.56%) | 29.19 | 28.62 - 30.09 | 0.9402 times | Fri 12 April 2024 | 29.31 (-5.88%) | 31.36 | 29.19 - 32.50 | 1.2127 times | Fri 05 April 2024 | 31.14 (-7.1%) | 33.55 | 30.11 - 33.55 | 1.1599 times | Thu 28 March 2024 | 33.52 (4.07%) | 32.19 | 31.69 - 33.57 | 0.7308 times | Fri 22 March 2024 | 32.21 (3.1%) | 31.18 | 30.29 - 32.96 | 1.1448 times | Fri 15 March 2024 | 31.24 (-5.1%) | 32.69 | 31.09 - 33.41 | 1.261 times | Fri 08 March 2024 | 32.92 (5.01%) | 31.37 | 31.04 - 34.92 | 1.1594 times | Fri 01 March 2024 | 31.35 (-0.92%) | 31.75 | 30.98 - 32.44 | 0.9769 times | Fri 23 February 2024 | 31.64 (-3.6%) | 32.46 | 31.29 - 33.15 | 0.6224 times | Fri 16 February 2024 | 32.82 (1.45%) | 32.09 | 31.09 - 34.02 | 1.4602 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 27.1 and 32.03
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.50 (-9.01%) | 33.55 | 28.62 - 33.55 | 0.9062 times | Thu 28 March 2024 | 33.52 (5.48%) | 31.60 | 30.29 - 34.92 | 1.0021 times | Thu 29 February 2024 | 31.78 (-11.8%) | 36.41 | 31.09 - 36.41 | 0.9314 times | Wed 31 January 2024 | 36.03 (-4.25%) | 37.33 | 35.18 - 38.44 | 0.9694 times | Fri 29 December 2023 | 37.63 (11.5%) | 33.83 | 33.63 - 39.70 | 0.9928 times | Thu 30 November 2023 | 33.75 (15.74%) | 29.01 | 28.07 - 35.54 | 0.9207 times | Tue 31 October 2023 | 29.16 (3.33%) | 28.27 | 26.52 - 30.10 | 1.2619 times | Fri 29 September 2023 | 28.22 (-13.94%) | 33.08 | 27.92 - 33.43 | 1.0578 times | Thu 31 August 2023 | 32.79 (-5.18%) | 34.50 | 32.27 - 36.84 | 0.7844 times | Mon 31 July 2023 | 34.58 (11.66%) | 30.95 | 29.34 - 35.59 | 1.1734 times | Fri 30 June 2023 | 30.97 (4.95%) | 29.78 | 28.80 - 33.94 | 1.8663 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.39 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.46 |
| 100 day DMA | 33.87 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.48 | 30.37 |
| 12 day EMA | 30.36 | 30.33 | 30.26 |
| 20 day EMA | 30.54 | 30.54 | 30.52 |
| 35 day EMA | 30.89 | 30.91 | 30.92 |
| 50 day EMA | 31.43 | 31.47 | 31.5 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.55 | 30.16 |
| 12 day SMA | 29.86 | 29.8 | 29.9 |
| 20 day SMA | 30.39 | 30.54 | 30.67 |
| 35 day SMA | 31.16 | 31.22 | 31.27 |
| 50 day SMA | 31.46 | 31.48 | 31.5 |
| 100 day SMA | 33.87 | 33.92 | 33.97 |
| 150 day SMA | 32.76 | 32.74 | 32.73 |
| 200 day SMA | 32.83 | 32.84 | 32.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.