Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 57.69 and 58.6
| Daily Target 1 | 57.51 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.416666666667 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 59.33 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.24 (-0.24%) | 58.49 | 58.05 - 58.96 | 1.1463 times | Mon 17 August 2026 | 58.38 (-0.66%) | 58.67 | 58.17 - 59.15 | 1.3791 times | Fri 14 August 2026 | 58.77 (-0.32%) | 59.03 | 58.61 - 59.55 | 0.7745 times | Thu 13 August 2026 | 58.96 (0.67%) | 58.89 | 58.37 - 59.35 | 0.916 times | Wed 12 August 2026 | 58.57 (0.83%) | 58.34 | 57.93 - 58.82 | 0.9572 times | Tue 11 August 2026 | 58.09 (1.24%) | 57.36 | 57.20 - 58.15 | 0.8234 times | Mon 10 August 2026 | 57.38 (-0.71%) | 57.26 | 56.91 - 58.15 | 1.0922 times | Fri 07 August 2026 | 57.79 (-1.57%) | 58.57 | 57.46 - 58.79 | 1.1656 times | Thu 06 August 2026 | 58.71 (-1.11%) | 59.79 | 58.38 - 59.85 | 0.8954 times | Wed 05 August 2026 | 59.37 (-0.67%) | 60.10 | 59.28 - 60.59 | 0.8504 times | Tue 04 August 2026 | 59.77 (0.83%) | 59.39 | 58.93 - 60.00 | 1.3354 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 57.6 and 58.7
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 58.48 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.24 (-0.9%) | 58.67 | 58.05 - 59.15 | 0.4567 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8253 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.0412 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.4756 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.239 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.1615 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 1.0336 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.821 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.9679 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.978 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.3116 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.74 and 59.42
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.24 (0.6%) | 58.95 | 56.91 - 60.59 | 0.5345 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1948 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3123 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1474 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1179 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9751 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0448 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1464 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9221 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6045 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0584 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 58.61 |
| 20 day DMA | 57.65 |
| 35 day DMA | 56.18 |
| 50 day DMA | 55.08 |
| 100 day DMA | 52.19 |
| 150 day DMA | 50.59 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 58.51 | 58.58 |
| 12 day EMA | 58.17 | 58.16 | 58.12 |
| 20 day EMA | 57.55 | 57.48 | 57.38 |
| 35 day EMA | 56.37 | 56.26 | 56.13 |
| 50 day EMA | 55.01 | 54.88 | 54.74 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.55 | 58.35 |
| 12 day SMA | 58.61 | 58.58 | 58.54 |
| 20 day SMA | 57.65 | 57.42 | 57.21 |
| 35 day SMA | 56.18 | 56.07 | 55.94 |
| 50 day SMA | 55.08 | 54.93 | 54.77 |
| 100 day SMA | 52.19 | 52.07 | 51.95 |
| 150 day SMA | 50.59 | 50.5 | 50.41 |
| 200 day SMA | 48.52 | 48.42 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.