Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 44.66 and 45.51
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.316666666667 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.17 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.24 (-0.94%) | 45.57 | 44.93 - 45.78 | 0.87 times | Thu 19 March 2026 | 45.67 (0.09%) | 44.87 | 44.59 - 46.01 | 0.8056 times | Tue 17 March 2026 | 45.63 (-0.7%) | 46.09 | 45.40 - 46.30 | 1.0605 times | Mon 16 March 2026 | 45.95 (1.03%) | 45.86 | 45.58 - 46.36 | 0.6727 times | Fri 13 March 2026 | 45.48 (-1.11%) | 46.24 | 45.01 - 46.32 | 0.9325 times | Thu 12 March 2026 | 45.99 (1.28%) | 44.48 | 44.47 - 46.02 | 1.2814 times | Wed 11 March 2026 | 45.41 (-0.94%) | 45.43 | 45.15 - 45.89 | 0.8409 times | Tue 10 March 2026 | 45.84 (0.02%) | 45.61 | 45.61 - 46.85 | 0.8634 times | Mon 09 March 2026 | 45.83 (-0.2%) | 44.96 | 43.54 - 46.05 | 1.0944 times | Fri 06 March 2026 | 45.92 (-0.41%) | 44.85 | 43.85 - 46.07 | 1.5788 times | Thu 05 March 2026 | 46.11 (-2.41%) | 46.77 | 45.85 - 46.87 | 0.9149 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.03 and 45.8
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6545 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 0.9624 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.007 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.1956 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0814 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1482 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.9046 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.373 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.9378 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7356 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.8973 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 42.32 and 46.47
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.24 (-1.99%) | 45.61 | 43.54 - 47.69 | 0.6981 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2512 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3729 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1042 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7239 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2675 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8652 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.91 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1287 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6782 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.741 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.86 |
| 20 day DMA | 46.48 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.2 |
| 100 day DMA | 44.43 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.73 | 45.76 |
| 12 day EMA | 45.98 | 46.11 | 46.19 |
| 20 day EMA | 46.42 | 46.54 | 46.63 |
| 35 day EMA | 46.51 | 46.58 | 46.63 |
| 50 day EMA | 46.77 | 46.83 | 46.88 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.74 | 45.69 |
| 12 day SMA | 45.86 | 45.99 | 46.09 |
| 20 day SMA | 46.48 | 46.65 | 46.8 |
| 35 day SMA | 47.84 | 47.88 | 47.88 |
| 50 day SMA | 47.2 | 47.18 | 47.16 |
| 100 day SMA | 44.43 | 44.35 | 44.26 |
| 150 day SMA | 42.65 | 42.6 | 42.56 |
| 200 day SMA | 42.03 | 41.99 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.