CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.96 and 3.1

Daily Target 12.85
Daily Target 22.93
Daily Target 32.99
Daily Target 43.07
Daily Target 53.13

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 12 June 2026 3.01 (0.33%) 3.00 2.91 - 3.05 0.9052 times
Thu 11 June 2026 3.00 (-1.32%) 3.15 2.96 - 3.15 0.8226 times
Wed 10 June 2026 3.04 (-5.59%) 3.15 3.03 - 3.38 0.9009 times
Tue 09 June 2026 3.22 (1.26%) 3.21 2.98 - 3.24 1.4132 times
Mon 08 June 2026 3.18 (-1.85%) 3.24 3.13 - 3.38 0.7574 times
Fri 05 June 2026 3.24 (-7.69%) 3.48 3.21 - 3.51 1.1886 times
Thu 04 June 2026 3.51 (-2.23%) 3.55 3.36 - 3.63 1.0256 times
Wed 03 June 2026 3.59 (-2.45%) 3.68 3.43 - 3.93 1.2937 times
Tue 02 June 2026 3.68 (0.55%) 3.70 3.54 - 3.88 0.9656 times
Mon 01 June 2026 3.66 (-3.68%) 3.83 3.63 - 3.86 0.7272 times
Fri 29 May 2026 3.80 (0.8%) 4.02 3.66 - 4.03 0.6363 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.73 and 3.2

Weekly Target 12.63
Weekly Target 22.82
Weekly Target 33.1
Weekly Target 43.29
Weekly Target 53.57

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 12 June 2026 3.01 (-7.1%) 3.24 2.91 - 3.38 0.9276 times
Fri 05 June 2026 3.24 (-14.74%) 3.83 3.21 - 3.93 1.0051 times
Fri 29 May 2026 3.80 (4.11%) 3.70 3.66 - 4.08 0.717 times
Fri 22 May 2026 3.65 (10.27%) 3.30 3.12 - 3.85 0.8587 times
Fri 15 May 2026 3.31 (-14.69%) 3.88 3.31 - 4.06 1.1966 times
Fri 08 May 2026 3.88 (4.3%) 4.22 3.53 - 4.23 1.0971 times
Wed 06 May 2026 3.72 (26.53%) 3.04 2.92 - 4.23 2.5086 times
Fri 01 May 2026 2.94 (-0.34%) 2.82 2.72 - 3.08 0.5221 times
Fri 24 April 2026 2.95 (-14.24%) 3.53 2.89 - 3.57 0.5664 times
Fri 17 April 2026 3.44 (9.9%) 3.15 3.14 - 3.56 0.6007 times
Fri 10 April 2026 3.13 (5.39%) 2.95 2.95 - 3.30 0.5414 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.45 and 3.47

Monthly Target 12.26
Monthly Target 22.64
Monthly Target 33.2833333333333
Monthly Target 43.66
Monthly Target 54.3

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 12 June 2026 3.01 (-20.79%) 3.83 2.91 - 3.93 0.4725 times
Fri 29 May 2026 3.80 (27.09%) 2.99 2.88 - 4.23 1.5728 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.5801 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.5474 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.9431 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.1589 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6038 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.8026 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.6101 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.7087 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4153 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.39
20 day DMA 3.44
35 day DMA 3.47
50 day DMA 3.38
100 day DMA 3.16
150 day DMA 2.88
200 day DMA 2.74

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.153.23
12 day EMA3.293.343.4
20 day EMA3.363.43.44
35 day EMA3.353.373.39
50 day EMA3.313.323.33

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.143.24
12 day SMA3.393.463.52
20 day SMA3.443.473.5
35 day SMA3.473.463.47
50 day SMA3.383.383.38
100 day SMA3.163.153.14
150 day SMA2.882.872.87
200 day SMA2.742.732.73
Back to top | Use Dark Theme