Login or Join
HomepageCabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio
Strong Daily Stock price targets for CabalettaBio CABA are 10.35 and 11.66
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.74 |
Daily price and volume Cabaletta Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.01 (-9.61%) | 12.30 | 10.99 - 12.30 | 2.2839 times | Thu 25 April 2024 | 12.18 (-6.02%) | 12.47 | 11.68 - 12.68 | 1.6044 times | Wed 24 April 2024 | 12.96 (-2.7%) | 13.46 | 12.90 - 13.67 | 0.7293 times | Tue 23 April 2024 | 13.32 (0%) | 13.47 | 13.30 - 14.02 | 0.5963 times | Mon 22 April 2024 | 13.32 (-0.15%) | 13.43 | 12.88 - 13.59 | 0.772 times | Fri 19 April 2024 | 13.34 (-4.51%) | 13.90 | 13.08 - 14.28 | 0.9226 times | Thu 18 April 2024 | 13.97 (-7.79%) | 15.00 | 13.79 - 15.00 | 0.8968 times | Wed 17 April 2024 | 15.15 (-7%) | 16.36 | 15.11 - 16.36 | 0.8878 times | Tue 16 April 2024 | 16.29 (0.68%) | 15.91 | 15.85 - 16.43 | 0.5088 times | Mon 15 April 2024 | 16.18 (-4.99%) | 17.10 | 16.00 - 17.56 | 0.7981 times | Fri 12 April 2024 | 17.03 (-4.91%) | 17.74 | 16.83 - 18.44 | 0.7871 times |
Weekly price and charts CabalettaBio
Strong weekly Stock price targets for CabalettaBio CABA are 9.49 and 12.52
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Cabaletta Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.01 (-17.47%) | 13.43 | 10.99 - 14.02 | 1.5334 times | Fri 19 April 2024 | 13.34 (-21.67%) | 17.10 | 13.08 - 17.56 | 1.0283 times | Fri 12 April 2024 | 17.03 (0.29%) | 17.00 | 16.83 - 19.04 | 1.0014 times | Fri 05 April 2024 | 16.98 (-0.47%) | 16.93 | 15.80 - 17.37 | 0.8891 times | Thu 28 March 2024 | 17.06 (-1.67%) | 17.71 | 16.60 - 18.00 | 0.9426 times | Fri 22 March 2024 | 17.35 (-7.42%) | 18.47 | 16.31 - 19.06 | 1.198 times | Fri 15 March 2024 | 18.74 (-16.6%) | 22.34 | 18.18 - 22.75 | 1.4592 times | Fri 08 March 2024 | 22.47 (-6.26%) | 23.93 | 21.06 - 23.98 | 0.7837 times | Fri 01 March 2024 | 23.97 (7.06%) | 22.51 | 22.46 - 24.85 | 0.8029 times | Fri 23 February 2024 | 22.39 (-2.06%) | 22.56 | 21.77 - 23.11 | 0.3613 times | Fri 16 February 2024 | 22.86 (-8.56%) | 24.89 | 22.69 - 26.10 | 0.8705 times |
Monthly price and charts CabalettaBio
Strong monthly Stock price targets for CabalettaBio CABA are 6.98 and 15.03
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Cabaletta Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.01 (-35.46%) | 16.93 | 10.99 - 19.04 | 1.142 times | Thu 28 March 2024 | 17.06 (-25.44%) | 23.09 | 16.31 - 24.67 | 1.1723 times | Thu 29 February 2024 | 22.88 (11.72%) | 20.70 | 20.15 - 26.35 | 0.8954 times | Wed 31 January 2024 | 20.48 (-9.78%) | 22.53 | 19.11 - 24.62 | 0.9008 times | Fri 29 December 2023 | 22.70 (41.43%) | 15.55 | 14.65 - 23.77 | 1.4056 times | Thu 30 November 2023 | 16.05 (12.55%) | 14.43 | 9.55 - 19.22 | 1.7265 times | Tue 31 October 2023 | 14.26 (-6.31%) | 15.36 | 11.88 - 17.26 | 0.7618 times | Fri 29 September 2023 | 15.22 (7.49%) | 14.31 | 12.94 - 19.34 | 1.1477 times | Thu 31 August 2023 | 14.16 (3.96%) | 13.60 | 11.80 - 15.39 | 0.4297 times | Mon 31 July 2023 | 13.62 (5.5%) | 12.99 | 11.63 - 14.45 | 0.4181 times | Fri 30 June 2023 | 12.91 (27.95%) | 10.09 | 9.89 - 14.25 | 0.7551 times |
Indicator Analysis of CabalettaBio
Please login to view indicator analysis. or View indicator analysis of CabalettaBio CABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 14.39 |
| 20 day DMA | 15.51 |
| 35 day DMA | 16.82 |
| 50 day DMA | 18.62 |
| 100 day DMA | 20.07 |
| 150 day DMA | 18.55 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 13.15 | 13.63 |
| 12 day EMA | 13.92 | 14.45 | 14.86 |
| 20 day EMA | 15.07 | 15.5 | 15.85 |
| 35 day EMA | 16.91 | 17.26 | 17.56 |
| 50 day EMA | 18.5 | 18.81 | 19.08 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 13.02 | 13.38 |
| 12 day SMA | 14.39 | 14.96 | 15.51 |
| 20 day SMA | 15.51 | 15.81 | 16.06 |
| 35 day SMA | 16.82 | 17.14 | 17.44 |
| 50 day SMA | 18.62 | 18.88 | 19.1 |
| 100 day SMA | 20.07 | 20.12 | 20.15 |
| 150 day SMA | 18.55 | 18.57 | 18.6 |
| 200 day SMA | 17.37 | 17.39 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.