CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.98 and 3.33

Daily Target 12.73
Daily Target 22.87
Daily Target 33.0833333333333
Daily Target 43.22
Daily Target 53.43

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Mon 06 April 2026 3.00 (1.01%) 2.95 2.95 - 3.30 1.4061 times
Thu 02 April 2026 2.97 (10.82%) 2.70 2.62 - 2.98 0.8853 times
Wed 01 April 2026 2.68 (-0.37%) 2.71 2.68 - 2.79 0.6592 times
Tue 31 March 2026 2.69 (8.47%) 2.50 2.50 - 2.73 0.8397 times
Mon 30 March 2026 2.48 (-7.46%) 2.71 2.45 - 2.77 1.0583 times
Fri 27 March 2026 2.68 (-4.96%) 2.79 2.63 - 2.95 1.3165 times
Thu 26 March 2026 2.82 (1.44%) 2.77 2.71 - 2.88 0.6337 times
Wed 25 March 2026 2.78 (4.12%) 2.75 2.74 - 2.88 0.701 times
Tue 24 March 2026 2.67 (-5.32%) 2.76 2.64 - 2.78 0.7933 times
Mon 23 March 2026 2.82 (-4.73%) 3.12 2.72 - 3.16 1.7069 times
Fri 20 March 2026 2.96 (-2.95%) 3.04 2.94 - 3.25 0.6186 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.98 and 3.33

Weekly Target 12.73
Weekly Target 22.87
Weekly Target 33.0833333333333
Weekly Target 43.22
Weekly Target 53.43

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Mon 06 April 2026 3.00 (1.01%) 2.95 2.95 - 3.30 0.3148 times
Thu 02 April 2026 2.97 (10.82%) 2.71 2.45 - 2.98 0.7707 times
Fri 27 March 2026 2.68 (-9.46%) 3.12 2.63 - 3.16 1.1532 times
Fri 20 March 2026 2.96 (-3.27%) 3.11 2.86 - 3.26 0.5734 times
Fri 13 March 2026 3.06 (-3.47%) 3.10 3.01 - 3.54 0.8399 times
Fri 06 March 2026 3.17 (-4.52%) 3.13 3.04 - 3.44 0.9359 times
Fri 27 February 2026 3.32 (14.09%) 2.93 2.79 - 3.78 2.2786 times
Fri 20 February 2026 2.91 (3.93%) 2.82 2.75 - 3.26 1.322 times
Fri 13 February 2026 2.80 (0%) 2.88 2.74 - 2.94 0.3195 times
Fri 13 February 2026 2.80 (11.55%) 2.51 2.41 - 2.94 1.4921 times
Fri 06 February 2026 2.51 (-2.33%) 2.52 2.29 - 2.61 1.3535 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.81 and 3.49

Monthly Target 12.29
Monthly Target 22.65
Monthly Target 32.9733333333333
Monthly Target 43.33
Monthly Target 53.65

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Mon 06 April 2026 3.00 (11.52%) 2.71 2.62 - 3.30 0.1109 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.6594 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 1.136 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.396 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.7274 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.9668 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.1441 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.8537 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.5002 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.5054 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 1.0031 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.8
20 day DMA 2.96
35 day DMA 3.04
50 day DMA 2.94
100 day DMA 2.63
150 day DMA 2.54
200 day DMA 2.3

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.782.69
12 day EMA2.862.832.81
20 day EMA2.92.892.88
35 day EMA2.892.882.87
50 day EMA2.862.852.85

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.72.67
12 day SMA2.82.812.83
20 day SMA2.962.972.99
35 day SMA3.043.043.03
50 day SMA2.942.932.92
100 day SMA2.632.622.62
150 day SMA2.542.532.52
200 day SMA2.32.32.29
Back to top | Use Dark Theme