Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.44 and 4.58
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.61 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.49 (1.13%) | 4.43 | 4.39 - 4.53 | 0.6746 times | Thu 05 February 2026 | 4.44 (-0.89%) | 4.46 | 4.33 - 4.47 | 1.5646 times | Wed 04 February 2026 | 4.48 (0.45%) | 4.50 | 4.38 - 4.55 | 1.1905 times | Tue 03 February 2026 | 4.46 (-0.67%) | 4.44 | 4.32 - 4.55 | 1.8764 times | Mon 02 February 2026 | 4.49 (1.35%) | 4.39 | 4.33 - 4.54 | 0.8957 times | Fri 30 January 2026 | 4.43 (-2.42%) | 4.50 | 4.40 - 4.50 | 1.3832 times | Thu 29 January 2026 | 4.54 (2.02%) | 4.41 | 4.41 - 4.55 | 0.6746 times | Wed 28 January 2026 | 4.45 (-2.84%) | 4.54 | 4.45 - 4.58 | 0.5329 times | Tue 27 January 2026 | 4.58 (-2.35%) | 4.74 | 4.55 - 4.74 | 0.907 times | Mon 26 January 2026 | 4.69 (0.21%) | 4.70 | 4.61 - 4.79 | 0.3005 times | Fri 23 January 2026 | 4.68 (0.65%) | 4.65 | 4.64 - 4.75 | 0.788 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.41 and 4.64
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 0.9711 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.5947 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.5148 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 1.9705 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.2294 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.7101 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.7243 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.8841 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 1.3252 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 1.0758 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.7216 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.41 and 4.64
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 0.1547 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.7081 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7302 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.4091 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.218 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0346 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2499 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1531 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6493 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6931 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.3445 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.47 | 4.49 |
| 12 day EMA | 4.52 | 4.52 | 4.53 |
| 20 day EMA | 4.51 | 4.51 | 4.52 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.37 | 4.36 | 4.36 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.46 | 4.48 |
| 12 day SMA | 4.53 | 4.54 | 4.55 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.47 | 4.47 | 4.47 |
| 50 day SMA | 4.38 | 4.37 | 4.37 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.34 | 4.34 | 4.33 |
| 200 day SMA | 4.28 | 4.27 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.