Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.63 and 4.81
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.88 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (0.43%) | 4.72 | 4.60 - 4.78 | 0.7189 times | Thu 13 August 2026 | 4.70 (3.07%) | 4.85 | 4.62 - 5.05 | 5.597 times | Wed 12 August 2026 | 4.56 (-0.65%) | 4.65 | 4.51 - 4.70 | 0.592 times | Tue 11 August 2026 | 4.59 (-1.08%) | 4.60 | 4.53 - 4.70 | 0.2065 times | Mon 10 August 2026 | 4.64 (4.98%) | 4.37 | 4.37 - 4.73 | 1.2438 times | Fri 07 August 2026 | 4.42 (-2.21%) | 4.55 | 4.42 - 4.55 | 0.3905 times | Thu 06 August 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.54 | 0.199 times | Wed 05 August 2026 | 4.35 (0%) | 4.33 | 4.33 - 4.45 | 0.291 times | Tue 04 August 2026 | 4.35 (-3.12%) | 4.38 | 4.34 - 4.50 | 0.2935 times | Mon 03 August 2026 | 4.49 (-0.44%) | 4.54 | 4.32 - 4.54 | 0.4677 times | Fri 31 July 2026 | 4.51 (5.37%) | 4.24 | 4.24 - 4.54 | 1.6866 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.55 and 5.23
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 3.6959 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.726 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.7159 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0275 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.484 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.6809 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.6052 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.341 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 1.0813 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.6424 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 2.0987 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.52 and 5.25
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (4.66%) | 4.54 | 4.32 - 5.05 | 0.6937 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5748 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8528 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.6334 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9797 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1267 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.664 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8642 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8911 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.7196 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.4865 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.59 | 4.54 |
| 12 day EMA | 4.54 | 4.51 | 4.48 |
| 20 day EMA | 4.49 | 4.47 | 4.45 |
| 35 day EMA | 4.47 | 4.46 | 4.45 |
| 50 day EMA | 4.47 | 4.46 | 4.45 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.58 | 4.55 |
| 12 day SMA | 4.51 | 4.48 | 4.45 |
| 20 day SMA | 4.46 | 4.44 | 4.43 |
| 35 day SMA | 4.44 | 4.43 | 4.42 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.45 | 4.44 | 4.44 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.