ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.46 and 3.55
Daily Target 1 | 3.43 |
Daily Target 2 | 3.48 |
Daily Target 3 | 3.5166666666667 |
Daily Target 4 | 3.57 |
Daily Target 5 | 3.61 |
Daily price and volume China Automotive
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3.54 (1.72%) | 3.55 | 3.46 - 3.55 | 0.6386 times | Tue 07 May 2024 | 3.48 (0.87%) | 3.46 | 3.43 - 3.55 | 0.9044 times | Mon 06 May 2024 | 3.45 (-2.82%) | 3.55 | 3.43 - 3.55 | 1.1046 times | Fri 03 May 2024 | 3.55 (2.6%) | 3.56 | 3.46 - 3.59 | 1.5948 times | Thu 02 May 2024 | 3.46 (-1.42%) | 3.55 | 3.42 - 3.56 | 2.1885 times | Wed 01 May 2024 | 3.51 (-0.85%) | 3.52 | 3.46 - 3.58 | 0.2969 times | Tue 30 April 2024 | 3.54 (-1.12%) | 3.61 | 3.49 - 3.61 | 0.7421 times | Mon 29 April 2024 | 3.58 (1.42%) | 3.52 | 3.52 - 3.60 | 1.1702 times | Fri 26 April 2024 | 3.53 (-1.12%) | 3.57 | 3.52 - 3.57 | 0.3901 times | Thu 25 April 2024 | 3.57 (0%) | 3.54 | 3.46 - 3.58 | 0.97 times | Wed 24 April 2024 | 3.57 (-1.65%) | 3.63 | 3.53 - 3.66 | 0.5557 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.43 and 3.55
Weekly Target 1 | 3.39 |
Weekly Target 2 | 3.46 |
Weekly Target 3 | 3.5066666666667 |
Weekly Target 4 | 3.58 |
Weekly Target 5 | 3.63 |
Weekly price and volumes for China Automotive
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3.54 (-0.28%) | 3.55 | 3.43 - 3.55 | 0.4591 times | Fri 03 May 2024 | 3.55 (0.57%) | 3.52 | 3.42 - 3.61 | 1.0392 times | Fri 26 April 2024 | 3.53 (-3.29%) | 3.70 | 3.46 - 3.70 | 0.6387 times | Fri 19 April 2024 | 3.65 (-3.18%) | 3.67 | 3.42 - 3.72 | 0.9632 times | Fri 12 April 2024 | 3.77 (1.07%) | 3.71 | 3.56 - 3.85 | 0.9949 times | Fri 05 April 2024 | 3.73 (5.07%) | 3.66 | 3.51 - 3.77 | 2.0946 times | Thu 28 March 2024 | 3.55 (5.65%) | 3.33 | 3.25 - 3.63 | 1.3212 times | Fri 22 March 2024 | 3.36 (-1.18%) | 3.40 | 3.30 - 3.55 | 0.8429 times | Fri 15 March 2024 | 3.40 (3.66%) | 3.27 | 3.26 - 3.40 | 0.8728 times | Fri 08 March 2024 | 3.28 (-0.3%) | 3.25 | 3.20 - 3.32 | 0.7734 times | Fri 01 March 2024 | 3.29 (0%) | 3.28 | 3.20 - 3.32 | 0.8297 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.48 and 3.65
Monthly Target 1 | 3.35 |
Monthly Target 2 | 3.44 |
Monthly Target 3 | 3.5166666666667 |
Monthly Target 4 | 3.61 |
Monthly Target 5 | 3.69 |
Monthly price and volumes China Automotive
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3.54 (0%) | 3.52 | 3.42 - 3.59 | 0.2222 times | Tue 30 April 2024 | 3.54 (-0.28%) | 3.66 | 3.42 - 3.85 | 0.9568 times | Thu 28 March 2024 | 3.55 (9.91%) | 3.23 | 3.20 - 3.63 | 0.7555 times | Thu 29 February 2024 | 3.23 (-4.15%) | 3.40 | 3.17 - 3.54 | 0.8885 times | Wed 31 January 2024 | 3.37 (4.33%) | 3.25 | 3.05 - 3.85 | 1.447 times | Fri 29 December 2023 | 3.23 (-11.51%) | 3.64 | 3.06 - 3.82 | 1.7884 times | Thu 30 November 2023 | 3.65 (15.14%) | 3.18 | 3.04 - 3.85 | 1.0054 times | Tue 31 October 2023 | 3.17 (-18.51%) | 3.88 | 3.10 - 3.90 | 0.5676 times | Fri 29 September 2023 | 3.89 (-7.16%) | 4.22 | 3.50 - 4.38 | 0.8698 times | Thu 31 August 2023 | 4.19 (-23.26%) | 5.36 | 4.01 - 5.64 | 1.4987 times | Mon 31 July 2023 | 5.46 (10.98%) | 5.09 | 4.89 - 5.73 | 1.104 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
DMA period | DMA value |
5 day DMA | 3.5 |
12 day DMA | 3.53 |
20 day DMA | 3.57 |
35 day DMA | 3.56 |
50 day DMA | 3.48 |
100 day DMA | 3.4 |
150 day DMA | 3.41 |
200 day DMA | 3.64 |
EMA (exponential moving average) of China Automotive CAAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.51 | 3.49 | 3.5 |
12 day EMA | 3.52 | 3.52 | 3.53 |
20 day EMA | 3.54 | 3.54 | 3.55 |
35 day EMA | 3.5 | 3.5 | 3.5 |
50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of China Automotive CAAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.5 | 3.49 | 3.5 |
12 day SMA | 3.53 | 3.53 | 3.55 |
20 day SMA | 3.57 | 3.58 | 3.6 |
35 day SMA | 3.56 | 3.55 | 3.55 |
50 day SMA | 3.48 | 3.47 | 3.47 |
100 day SMA | 3.4 | 3.4 | 3.4 |
150 day SMA | 3.41 | 3.41 | 3.41 |
200 day SMA | 3.64 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.