Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.95 and 24.98
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.97 (0.04%) | 24.99 | 24.96 - 24.99 | 0.5612 times | Tue 09 December 2025 | 24.96 (-0.04%) | 24.90 | 24.90 - 25.01 | 2.2194 times | Mon 08 December 2025 | 24.97 (0.04%) | 24.92 | 24.92 - 24.97 | 1.2245 times | Fri 05 December 2025 | 24.96 (0%) | 24.90 | 24.90 - 24.96 | 2.8061 times | Thu 04 December 2025 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.96 | 0.0255 times | Wed 03 December 2025 | 24.97 (0.04%) | 25.02 | 24.97 - 25.02 | 0.0765 times | Tue 02 December 2025 | 24.96 (-0.12%) | 24.91 | 24.91 - 24.96 | 1.1735 times | Mon 01 December 2025 | 24.99 (-0.52%) | 25.02 | 24.95 - 25.03 | 1.8622 times | Fri 28 November 2025 | 25.12 (0.04%) | 25.12 | 25.12 - 25.12 | 0.0255 times | Wed 26 November 2025 | 25.11 (0.12%) | 25.11 | 25.11 - 25.11 | 0.0255 times | Tue 25 November 2025 | 25.08 (0.08%) | 25.08 | 25.08 - 25.08 | 1.5306 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.94 and 25.05
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.97 (0.04%) | 24.92 | 24.90 - 25.01 | 1.1734 times | Fri 05 December 2025 | 24.96 (-0.64%) | 25.02 | 24.90 - 25.03 | 1.7414 times | Fri 28 November 2025 | 25.12 (0.08%) | 25.00 | 25.00 - 25.12 | 0.7623 times | Fri 21 November 2025 | 25.10 (0.24%) | 25.05 | 25.05 - 25.13 | 1.6741 times | Fri 14 November 2025 | 25.04 (0.08%) | 25.03 | 25.02 - 25.09 | 0.7474 times | Fri 07 November 2025 | 25.02 (-0.28%) | 25.05 | 24.97 - 25.08 | 0.157 times | Fri 31 October 2025 | 25.09 (0%) | 25.10 | 25.09 - 25.10 | 0.0299 times | Fri 31 October 2025 | 25.09 (-0.2%) | 25.07 | 25.03 - 25.12 | 0.568 times | Fri 24 October 2025 | 25.14 (0.48%) | 25.05 | 25.05 - 25.19 | 2.6158 times | Fri 17 October 2025 | 25.02 (0.32%) | 24.97 | 24.97 - 25.05 | 0.5306 times | Fri 10 October 2025 | 24.94 (0.44%) | 24.83 | 24.81 - 24.99 | 0.7474 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.87 and 25
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.97 (-0.6%) | 25.02 | 24.90 - 25.03 | 0.434 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4974 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.037 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.5118 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.4106 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3292 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.8412 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.502 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 1.0158 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.4209 times | Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 0.7266 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.97 | 24.98 |
| 12 day EMA | 25 | 25 | 25.01 |
| 20 day EMA | 25.01 | 25.01 | 25.02 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.96 | 24.96 |
| 12 day SMA | 25.01 | 25.02 | 25.03 |
| 20 day SMA | 25.03 | 25.04 | 25.04 |
| 35 day SMA | 25.05 | 25.06 | 25.06 |
| 50 day SMA | 25.02 | 25.02 | 25.02 |
| 100 day SMA | 24.72 | 24.71 | 24.7 |
| 150 day SMA | 24.56 | 24.55 | 24.55 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.