Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.96 and 25.01
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.05 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.99 (0%) | 25.03 | 24.98 - 25.03 | 1.8898 times | Thu 18 December 2025 | 24.99 (0.04%) | 24.99 | 24.99 - 24.99 | 0.0394 times | Wed 17 December 2025 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.0394 times | Tue 16 December 2025 | 24.98 (0.16%) | 24.98 | 24.98 - 24.98 | 0.0394 times | Mon 15 December 2025 | 24.94 (0%) | 25.00 | 24.94 - 25.00 | 1.3386 times | Fri 12 December 2025 | 24.94 (-0.04%) | 24.94 | 24.94 - 24.94 | 0.3937 times | Thu 11 December 2025 | 24.95 (-0.08%) | 24.98 | 24.95 - 24.98 | 0.0787 times | Wed 10 December 2025 | 24.97 (0.04%) | 24.99 | 24.96 - 24.99 | 0.8661 times | Tue 09 December 2025 | 24.96 (-0.04%) | 24.90 | 24.90 - 25.01 | 3.4252 times | Mon 08 December 2025 | 24.97 (0.04%) | 24.92 | 24.92 - 24.97 | 1.8898 times | Fri 05 December 2025 | 24.96 (0%) | 24.90 | 24.90 - 24.96 | 4.3307 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.92 and 25.01
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.99 (0.2%) | 25.00 | 24.94 - 25.03 | 0.6232 times | Fri 12 December 2025 | 24.94 (-0.08%) | 24.92 | 24.90 - 25.01 | 1.239 times | Fri 05 December 2025 | 24.96 (-0.64%) | 25.02 | 24.90 - 25.03 | 1.7082 times | Fri 28 November 2025 | 25.12 (0.08%) | 25.00 | 25.00 - 25.12 | 0.7478 times | Fri 21 November 2025 | 25.10 (0.24%) | 25.05 | 25.05 - 25.13 | 1.6422 times | Fri 14 November 2025 | 25.04 (0.08%) | 25.03 | 25.02 - 25.09 | 0.7331 times | Fri 07 November 2025 | 25.02 (-0.28%) | 25.05 | 24.97 - 25.08 | 0.154 times | Fri 31 October 2025 | 25.09 (0%) | 25.10 | 25.09 - 25.10 | 0.0293 times | Fri 31 October 2025 | 25.09 (-0.2%) | 25.07 | 25.03 - 25.12 | 0.5572 times | Fri 24 October 2025 | 25.14 (0.48%) | 25.05 | 25.05 - 25.19 | 2.566 times | Fri 17 October 2025 | 25.02 (0.32%) | 24.97 | 24.97 - 25.05 | 0.5205 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.88 and 25.01
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.99 (-0.52%) | 25.02 | 24.90 - 25.03 | 0.5361 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4921 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.026 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.5064 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.4062 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3257 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.8322 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.4539 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 1.005 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.4164 times | Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 0.7188 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.97 |
| 12 day EMA | 24.97 | 24.97 | 24.97 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.96 |
| 12 day SMA | 24.97 | 24.96 | 24.96 |
| 20 day SMA | 25 | 25 | 25.01 |
| 35 day SMA | 25.02 | 25.03 | 25.03 |
| 50 day SMA | 25.04 | 25.03 | 25.03 |
| 100 day SMA | 24.78 | 24.77 | 24.76 |
| 150 day SMA | 24.58 | 24.58 | 24.58 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.