Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25.19 and 25.29
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.36 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.27 (0.08%) | 25.31 | 25.21 - 25.31 | 0.2395 times | Wed 18 February 2026 | 25.25 (-0.04%) | 25.29 | 25.20 - 25.31 | 2.2954 times | Tue 17 February 2026 | 25.26 (0.12%) | 25.19 | 25.19 - 25.26 | 0.0798 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0599 times | Fri 13 February 2026 | 25.23 (0.16%) | 25.29 | 25.23 - 25.29 | 0.0599 times | Thu 12 February 2026 | 25.19 (0.12%) | 25.17 | 25.17 - 25.20 | 0.1397 times | Wed 11 February 2026 | 25.16 (-0.2%) | 25.17 | 25.16 - 25.19 | 0.1597 times | Tue 10 February 2026 | 25.21 (0.16%) | 25.25 | 25.21 - 25.25 | 0.0399 times | Mon 09 February 2026 | 25.17 (0.2%) | 25.13 | 25.13 - 25.17 | 0.3393 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.17 | 25.10 - 25.23 | 6.5868 times | Thu 05 February 2026 | 25.13 (0.08%) | 25.19 | 25.13 - 25.19 | 0.1198 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.23 and 25.35
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.27 (0.16%) | 25.19 | 25.19 - 25.31 | 0.7323 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0168 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.2068 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 2.057 times | Fri 30 January 2026 | 25.13 (0.36%) | 25.04 | 25.03 - 25.13 | 1.0509 times | Fri 23 January 2026 | 25.04 (-0.4%) | 25.14 | 24.99 - 25.14 | 1.0844 times | Fri 16 January 2026 | 25.14 (0.12%) | 25.07 | 25.05 - 25.18 | 2.8675 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.2963 times | Fri 02 January 2026 | 24.98 (-0.04%) | 24.99 | 24.91 - 25.01 | 1.1571 times | Fri 26 December 2025 | 24.99 (0%) | 24.97 | 24.85 - 25.00 | 0.531 times | Fri 19 December 2025 | 24.99 (0.2%) | 25.00 | 24.94 - 25.03 | 0.4751 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.15 and 25.44
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.27 (0.56%) | 25.11 | 25.02 - 25.31 | 0.5625 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.0082 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 0.8046 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4665 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 0.9727 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.4801 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.3851 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3088 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.789 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.2226 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.9528 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.23 | 25.22 |
| 12 day EMA | 25.2 | 25.19 | 25.18 |
| 20 day EMA | 25.17 | 25.16 | 25.15 |
| 35 day EMA | 25.13 | 25.12 | 25.11 |
| 50 day EMA | 25.09 | 25.08 | 25.07 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.23 | 25.21 |
| 12 day SMA | 25.19 | 25.18 | 25.16 |
| 20 day SMA | 25.15 | 25.13 | 25.12 |
| 35 day SMA | 25.11 | 25.1 | 25.09 |
| 50 day SMA | 25.07 | 25.06 | 25.05 |
| 100 day SMA | 25.04 | 25.04 | 25.03 |
| 150 day SMA | 24.82 | 24.81 | 24.81 |
| 200 day SMA | 24.68 | 24.67 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.