Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.91 and 24.98
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.93 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.92 (0%) | 24.90 | 24.90 - 24.97 | 4.5201 times | Thu 09 April 2026 | 24.92 (0.04%) | 24.86 | 24.86 - 24.97 | 0.5573 times | Wed 08 April 2026 | 24.91 (0.28%) | 24.98 | 24.91 - 24.98 | 0.0619 times | Tue 07 April 2026 | 24.84 (0.04%) | 24.81 | 24.81 - 24.84 | 0.1238 times | Mon 06 April 2026 | 24.83 (0.16%) | 24.76 | 24.76 - 24.83 | 0.0929 times | Thu 02 April 2026 | 24.79 (0.08%) | 24.66 | 24.66 - 24.81 | 4.2415 times | Wed 01 April 2026 | 24.77 (-0.2%) | 24.80 | 24.77 - 24.80 | 0.0929 times | Tue 31 March 2026 | 24.82 (0.4%) | 24.80 | 24.80 - 24.82 | 0.031 times | Mon 30 March 2026 | 24.72 (0.2%) | 24.75 | 24.72 - 24.75 | 0.031 times | Fri 27 March 2026 | 24.67 (-0.04%) | 24.60 | 24.60 - 24.67 | 0.2477 times | Thu 26 March 2026 | 24.68 (-0.24%) | 24.72 | 24.68 - 24.72 | 0.2477 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.84 and 25.06
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.92 (0.52%) | 24.76 | 24.76 - 24.98 | 1.0087 times | Thu 02 April 2026 | 24.79 (0.49%) | 24.75 | 24.66 - 24.82 | 0.8279 times | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.6239 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.2221 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 3.44 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 2.1223 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.653 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.8688 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0175 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.2157 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 2.1456 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.79 and 25.11
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.92 (0.4%) | 24.80 | 24.66 - 24.98 | 0.4949 times | Tue 31 March 2026 | 24.82 (-2.24%) | 25.33 | 24.60 - 25.33 | 1.7412 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0579 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.5275 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.2192 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.7068 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.4738 times | Tue 30 September 2025 | 24.91 (2.55%) | 24.23 | 24.20 - 25.01 | 0.7274 times | Fri 29 August 2025 | 24.29 (0.75%) | 24.19 | 24.15 - 24.32 | 0.5835 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4678 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 1.1955 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.84 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.87 | 24.84 |
| 12 day EMA | 24.85 | 24.84 | 24.83 |
| 20 day EMA | 24.88 | 24.88 | 24.88 |
| 35 day EMA | 24.94 | 24.94 | 24.94 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.86 | 24.83 |
| 12 day SMA | 24.8 | 24.78 | 24.78 |
| 20 day SMA | 24.84 | 24.85 | 24.86 |
| 35 day SMA | 25.01 | 25.02 | 25.03 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.01 | 25 | 25 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.