Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.94 and 25.02
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.04 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.96 (0%) | 24.92 | 24.92 - 25.00 | 1.8719 times | Mon 29 December 2025 | 24.96 (-0.12%) | 24.99 | 24.91 - 25.01 | 0.936 times | Fri 26 December 2025 | 24.99 (0.16%) | 25.00 | 24.92 - 25.00 | 2.266 times | Wed 24 December 2025 | 24.95 (0.08%) | 24.95 | 24.95 - 24.95 | 0.0493 times | Tue 23 December 2025 | 24.93 (0.04%) | 24.85 | 24.85 - 24.93 | 0.1478 times | Mon 22 December 2025 | 24.92 (-0.28%) | 24.97 | 24.87 - 24.97 | 2.2167 times | Fri 19 December 2025 | 24.99 (0%) | 25.03 | 24.98 - 25.03 | 2.3645 times | Thu 18 December 2025 | 24.99 (0.04%) | 24.99 | 24.99 - 24.99 | 0.0493 times | Wed 17 December 2025 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.0493 times | Tue 16 December 2025 | 24.98 (0.16%) | 24.98 | 24.98 - 24.98 | 0.0493 times | Mon 15 December 2025 | 24.94 (0%) | 25.00 | 24.94 - 25.00 | 1.6749 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.89 and 24.99
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.96 (-0.12%) | 24.99 | 24.91 - 25.01 | 0.5229 times | Fri 26 December 2025 | 24.99 (0%) | 24.97 | 24.85 - 25.00 | 0.8716 times | Fri 19 December 2025 | 24.99 (0.2%) | 25.00 | 24.94 - 25.03 | 0.7798 times | Fri 12 December 2025 | 24.94 (-0.08%) | 24.92 | 24.90 - 25.01 | 1.5505 times | Fri 05 December 2025 | 24.96 (-0.64%) | 25.02 | 24.90 - 25.03 | 2.1376 times | Fri 28 November 2025 | 25.12 (0.08%) | 25.00 | 25.00 - 25.12 | 0.9358 times | Fri 21 November 2025 | 25.10 (0.24%) | 25.05 | 25.05 - 25.13 | 2.055 times | Fri 14 November 2025 | 25.04 (0.08%) | 25.03 | 25.02 - 25.09 | 0.9174 times | Fri 07 November 2025 | 25.02 (-0.28%) | 25.05 | 24.97 - 25.08 | 0.1927 times | Fri 31 October 2025 | 25.09 (0%) | 25.10 | 25.09 - 25.10 | 0.0367 times | Fri 31 October 2025 | 25.09 (-0.2%) | 25.07 | 25.03 - 25.12 | 0.6972 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.82 and 25
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.96 (-0.64%) | 25.02 | 24.85 - 25.03 | 0.6919 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.484 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.0091 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.498 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.3995 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3203 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.8185 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.3806 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.9885 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.4096 times | Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 0.707 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.96 | 24.96 |
| 12 day EMA | 24.96 | 24.96 | 24.96 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 24.96 |
| 12 day SMA | 24.96 | 24.96 | 24.96 |
| 20 day SMA | 24.96 | 24.96 | 24.97 |
| 35 day SMA | 25.01 | 25.01 | 25.01 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 24.83 | 24.82 | 24.81 |
| 150 day SMA | 24.61 | 24.61 | 24.6 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.