BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.72 and 2.81

Daily Target 12.7
Daily Target 22.73
Daily Target 32.7866666666667
Daily Target 42.82
Daily Target 52.88

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 13 July 2026 2.77 (-2.81%) 2.81 2.75 - 2.84 0.8996 times
Fri 10 July 2026 2.85 (-1.04%) 2.86 2.82 - 2.93 0.8757 times
Thu 09 July 2026 2.88 (1.41%) 2.81 2.80 - 2.90 1.0665 times
Wed 08 July 2026 2.84 (2.16%) 2.78 2.75 - 2.88 2.2811 times
Tue 07 July 2026 2.78 (-0.36%) 2.80 2.76 - 2.82 0.8197 times
Mon 06 July 2026 2.79 (0.36%) 2.77 2.77 - 2.88 0.7193 times
Thu 02 July 2026 2.78 (-4.14%) 2.87 2.78 - 2.95 1.2995 times
Wed 01 July 2026 2.90 (2.47%) 2.84 2.82 - 2.97 0.923 times
Tue 30 June 2026 2.83 (-0.7%) 2.83 2.80 - 2.87 0.5755 times
Mon 29 June 2026 2.85 (2.89%) 2.78 2.71 - 2.87 0.5402 times
Fri 26 June 2026 2.77 (0.36%) 2.76 2.76 - 2.89 0.7299 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.72 and 2.81

Weekly Target 12.7
Weekly Target 22.73
Weekly Target 32.7866666666667
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 13 July 2026 2.77 (-2.81%) 2.81 2.75 - 2.84 0.1717 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.1001 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.6373 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.5263 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.7528 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.0913 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.0465 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.8427 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.3388 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.4924 times
Fri 08 May 2026 2.75 (-0.72%) 2.76 2.70 - 2.86 0.5498 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.65 and 2.87

Monthly Target 12.61
Monthly Target 22.69
Monthly Target 32.83
Monthly Target 42.91
Monthly Target 53.05

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 13 July 2026 2.77 (-2.12%) 2.84 2.75 - 2.97 0.3908 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0669 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1248 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7742 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3573 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8639 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1043 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7307 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5976 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9895 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.6606 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 2.72
50 day DMA 2.71
100 day DMA 2.63
150 day DMA 2.68
200 day DMA 2.84

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.842.83
12 day EMA2.812.822.81
20 day EMA2.792.792.78
35 day EMA2.762.762.75
50 day EMA2.732.732.72

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.81
12 day SMA2.822.832.82
20 day SMA2.82.792.78
35 day SMA2.722.712.71
50 day SMA2.712.712.71
100 day SMA2.632.632.63
150 day SMA2.682.682.68
200 day SMA2.842.852.86
Back to top | Use Dark Theme