BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.65 and 2.71

Daily Target 12.63
Daily Target 22.65
Daily Target 32.6866666666667
Daily Target 42.71
Daily Target 52.75

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (-0.74%) 2.68 2.66 - 2.72 0.9034 times
Mon 11 May 2026 2.70 (-1.82%) 2.75 2.69 - 2.77 1.1952 times
Fri 08 May 2026 2.75 (-0.36%) 2.78 2.70 - 2.78 1.0971 times
Thu 07 May 2026 2.76 (-0.36%) 2.80 2.74 - 2.82 0.7821 times
Wed 06 May 2026 2.77 (0%) 2.76 2.75 - 2.86 1.2668 times
Wed 06 May 2026 2.77 (1.09%) 2.76 2.75 - 2.86 1.2668 times
Tue 05 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.80 0.7226 times
Mon 04 May 2026 2.76 (0.73%) 2.74 2.72 - 2.81 0.9715 times
Fri 01 May 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.803 times
Thu 30 April 2026 2.72 (-1.45%) 2.79 2.69 - 2.81 0.9917 times
Wed 29 April 2026 2.76 (-2.47%) 2.83 2.73 - 2.87 0.7626 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.62 and 2.73

Weekly Target 12.59
Weekly Target 22.64
Weekly Target 32.7033333333333
Weekly Target 42.75
Weekly Target 52.81

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (-2.55%) 2.75 2.66 - 2.77 0.2718 times
Fri 08 May 2026 2.75 (-0.72%) 2.76 2.70 - 2.86 0.4075 times
Wed 06 May 2026 2.77 (1.09%) 2.74 2.72 - 2.86 0.3835 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.6876 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.401 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.4471 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 1.0342 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.8337 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.9365 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.5969 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.50 0.4341 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.57 and 2.77

Monthly Target 12.53
Monthly Target 22.61
Monthly Target 32.7333333333333
Monthly Target 42.81
Monthly Target 52.93

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (-1.47%) 2.69 2.66 - 2.86 0.3159 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.5452 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.182 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7524 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9618 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6364 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5205 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8617 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3172 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9069 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1622 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.75
20 day DMA 2.83
35 day DMA 2.67
50 day DMA 2.57
100 day DMA 2.65
150 day DMA 2.82
200 day DMA 2.99

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.76
12 day EMA2.752.762.77
20 day EMA2.732.742.74
35 day EMA2.682.682.68
50 day EMA2.582.582.58

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.752.76
12 day SMA2.752.762.77
20 day SMA2.832.832.82
35 day SMA2.672.652.64
50 day SMA2.572.562.56
100 day SMA2.652.652.65
150 day SMA2.822.822.83
200 day SMA2.992.992.99
Back to top | Use Dark Theme