BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.68 and 2.77

Daily Target 12.65
Daily Target 22.68
Daily Target 32.7366666666667
Daily Target 42.77
Daily Target 52.83

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.72 (-0.37%) 2.72 2.70 - 2.79 0.6937 times
Fri 11 September 2026 2.73 (-0.36%) 2.77 2.72 - 2.77 0.4559 times
Thu 10 September 2026 2.74 (-0.36%) 2.75 2.73 - 2.79 0.9741 times
Wed 09 September 2026 2.75 (-2.14%) 2.81 2.75 - 2.82 0.6958 times
Tue 08 September 2026 2.81 (-2.09%) 2.87 2.80 - 2.88 0.9315 times
Fri 04 September 2026 2.87 (2.87%) 2.85 2.81 - 2.90 1.086 times
Thu 03 September 2026 2.79 (-1.06%) 2.82 2.77 - 2.85 0.7657 times
Wed 02 September 2026 2.82 (2.92%) 2.75 2.75 - 2.85 1.5545 times
Tue 01 September 2026 2.74 (-3.52%) 2.82 2.73 - 2.86 1.3538 times
Mon 31 August 2026 2.84 (-5.96%) 3.03 2.84 - 3.06 1.4888 times
Fri 28 August 2026 3.02 (0%) 3.11 3.02 - 3.31 3.2538 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.68 and 2.77

Weekly Target 12.65
Weekly Target 22.68
Weekly Target 32.7366666666667
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.72 (-0.37%) 2.72 2.70 - 2.79 0.1222 times
Fri 11 September 2026 2.73 (-4.88%) 2.87 2.72 - 2.88 0.5384 times
Fri 04 September 2026 2.87 (-4.97%) 3.03 2.73 - 3.06 1.1005 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.6081 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.7563 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.7993 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 1.2624 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 2.0033 times
Fri 24 July 2026 2.49 (0%) 2.48 2.46 - 2.53 0.2752 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.5342 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.3834 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.61 and 2.81

Monthly Target 12.57
Monthly Target 22.65
Monthly Target 32.7733333333333
Monthly Target 42.85
Monthly Target 52.97

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.72 (-4.23%) 2.82 2.70 - 2.90 0.2254 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.7051 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1291 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.056 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1133 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7562 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3434 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8551 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0931 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7233 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5915 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.82
20 day DMA 2.81
35 day DMA 2.86
50 day DMA 2.79
100 day DMA 2.75
150 day DMA 2.68
200 day DMA 2.71

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.78
12 day EMA2.82.812.82
20 day EMA2.822.832.84
35 day EMA2.82.812.81
50 day EMA2.82.82.8

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.79
12 day SMA2.822.832.84
20 day SMA2.812.822.83
35 day SMA2.862.862.85
50 day SMA2.792.792.8
100 day SMA2.752.752.75
150 day SMA2.682.682.68
200 day SMA2.712.712.71
Back to top | Use Dark Theme