BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.62 and 2.75

Daily Target 12.51
Daily Target 22.59
Daily Target 32.6366666666667
Daily Target 42.72
Daily Target 52.77

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.68 (5.1%) 2.58 2.55 - 2.68 1.1239 times
Thu 05 February 2026 2.55 (-3.04%) 2.62 2.55 - 2.72 1.2846 times
Wed 04 February 2026 2.63 (0%) 2.61 2.58 - 2.66 0.9911 times
Tue 03 February 2026 2.63 (-0.38%) 2.63 2.57 - 2.68 0.8099 times
Mon 02 February 2026 2.64 (-1.49%) 2.69 2.63 - 2.79 0.5264 times
Fri 30 January 2026 2.68 (-2.9%) 2.76 2.67 - 2.81 1.3795 times
Thu 29 January 2026 2.76 (-4.17%) 2.85 2.73 - 2.92 1.5131 times
Wed 28 January 2026 2.88 (1.77%) 2.88 2.84 - 2.99 1.0093 times
Tue 27 January 2026 2.83 (2.17%) 2.77 2.77 - 2.85 0.8051 times
Mon 26 January 2026 2.77 (-1.07%) 2.79 2.74 - 2.81 0.5569 times
Fri 23 January 2026 2.80 (-1.75%) 2.80 2.79 - 2.85 0.6191 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.5 and 2.74

Weekly Target 12.43
Weekly Target 22.56
Weekly Target 32.6733333333333
Weekly Target 42.8
Weekly Target 52.91

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.1489 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.277 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.819 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.6938 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.3055 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.8116 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.3759 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 0.831 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 0.7819 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 0.9554 times
Fri 28 November 2025 2.86 (0.7%) 2.89 2.66 - 3.04 0.906 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.5 and 2.74

Monthly Target 12.43
Monthly Target 22.56
Monthly Target 32.6733333333333
Monthly Target 42.8
Monthly Target 52.91

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 0.2121 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9833 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6506 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5321 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.881 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.369 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9272 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1882 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.8013 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.4551 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.3014 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.73
20 day DMA 2.8
35 day DMA 2.77
50 day DMA 2.79
100 day DMA 3.18
150 day DMA 3.15
200 day DMA 3.07

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.68
12 day EMA2.712.722.75
20 day EMA2.732.742.76
35 day EMA2.782.792.8
50 day EMA2.782.782.79

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.67
12 day SMA2.732.742.76
20 day SMA2.82.812.82
35 day SMA2.772.772.78
50 day SMA2.792.82.8
100 day SMA3.183.23.22
150 day SMA3.153.143.15
200 day SMA3.073.073.07
Back to top | Use Dark Theme