BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2 and 2.17

Daily Target 11.97
Daily Target 22.03
Daily Target 32.1366666666667
Daily Target 42.2
Daily Target 52.31

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-3.67%) 2.18 2.07 - 2.24 0.8909 times
Thu 26 March 2026 2.18 (-12.1%) 2.47 2.07 - 2.48 2.8359 times
Wed 25 March 2026 2.48 (16.43%) 2.24 2.22 - 2.58 2.5265 times
Tue 24 March 2026 2.13 (-0.93%) 2.15 2.12 - 2.17 0.7244 times
Mon 23 March 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.5184 times
Fri 20 March 2026 2.16 (-1.82%) 2.15 2.11 - 2.29 0.6283 times
Thu 19 March 2026 2.20 (-7.17%) 2.27 2.16 - 2.32 1.164 times
Tue 17 March 2026 2.37 (-1.25%) 2.41 2.36 - 2.45 0.3884 times
Mon 16 March 2026 2.40 (0%) 2.42 2.39 - 2.47 0.13 times
Fri 13 March 2026 2.40 (-0.41%) 2.41 2.38 - 2.47 0.1932 times
Thu 12 March 2026 2.41 (-1.23%) 2.46 2.41 - 2.49 0.387 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 1.83 and 2.34

Weekly Target 11.74
Weekly Target 21.92
Weekly Target 32.25
Weekly Target 42.43
Weekly Target 52.76

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 2.6153 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.8062 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.50 0.5862 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 1.0889 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.9232 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.5396 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.0891 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.1663 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.0349 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.1502 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.7377 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 1.83 and 2.34

Monthly Target 11.74
Monthly Target 21.92
Monthly Target 32.25
Monthly Target 42.43
Monthly Target 52.76

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-16.33%) 2.43 2.07 - 2.58 1.0295 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7581 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9691 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6412 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5244 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8683 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3348 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9138 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.171 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7897 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.4341 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.29
20 day DMA 2.34
35 day DMA 2.48
50 day DMA 2.57
100 day DMA 2.73
150 day DMA 3.08
200 day DMA 2.99

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.29
12 day EMA2.282.312.33
20 day EMA2.342.372.39
35 day EMA2.442.462.48
50 day EMA2.562.582.6

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.22
12 day SMA2.292.322.33
20 day SMA2.342.362.38
35 day SMA2.482.52.51
50 day SMA2.572.582.6
100 day SMA2.732.742.75
150 day SMA3.083.083.09
200 day SMA2.9933
Back to top | Use Dark Theme