Login or Join
HomepageBaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.91 and 3.03
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9366666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.06 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.93 (2.81%) | 2.88 | 2.88 - 3.00 | 0.7757 times | Wed 03 December 2025 | 2.85 (2.15%) | 2.76 | 2.73 - 2.85 | 0.9926 times | Tue 02 December 2025 | 2.79 (-3.46%) | 2.88 | 2.74 - 2.89 | 1.0338 times | Mon 01 December 2025 | 2.89 (1.05%) | 2.88 | 2.83 - 2.95 | 1.0333 times | Fri 28 November 2025 | 2.86 (3.25%) | 2.79 | 2.79 - 2.87 | 0.532 times | Wed 26 November 2025 | 2.77 (0.73%) | 2.80 | 2.74 - 2.84 | 0.7467 times | Tue 25 November 2025 | 2.75 (-5.82%) | 2.92 | 2.66 - 3.04 | 2.04 times | Mon 24 November 2025 | 2.92 (2.82%) | 2.89 | 2.86 - 2.98 | 1.0807 times | Fri 21 November 2025 | 2.84 (1.07%) | 2.81 | 2.77 - 2.89 | 0.6622 times | Thu 20 November 2025 | 2.81 (-1.06%) | 2.84 | 2.81 - 2.91 | 1.103 times | Wed 19 November 2025 | 2.84 (-4.05%) | 2.96 | 2.79 - 2.97 | 0.6985 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.83 and 3.1
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.93 (2.45%) | 2.88 | 2.73 - 3.00 | 0.9818 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 1.1262 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 1.0673 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 0.8148 times | Fri 07 November 2025 | 3.24 (-1.22%) | 3.25 | 3.10 - 3.31 | 0.5746 times | Fri 31 October 2025 | 3.28 (0%) | 3.34 | 3.25 - 3.45 | 0.2198 times | Fri 31 October 2025 | 3.28 (-8.89%) | 3.68 | 3.25 - 3.82 | 1.3047 times | Fri 24 October 2025 | 3.60 (9.42%) | 3.30 | 3.30 - 3.69 | 0.9521 times | Fri 17 October 2025 | 3.29 (-5.46%) | 3.57 | 3.21 - 3.62 | 1.467 times | Fri 10 October 2025 | 3.48 (-11.68%) | 3.94 | 3.42 - 4.01 | 1.4919 times | Fri 03 October 2025 | 3.94 (-2.96%) | 4.11 | 3.93 - 4.27 | 0.9419 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.83 and 3.1
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.93 (2.45%) | 2.88 | 2.73 - 3.00 | 0.1395 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5091 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8428 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.2663 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.887 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1367 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7666 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.3921 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.245 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.8149 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 1.3864 times |
Indicator Analysis of BaozunInc
Please login to view indicator analysis. or View indicator analysis of BaozunInc BZUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.84 | 2.83 |
| 12 day EMA | 2.89 | 2.88 | 2.88 |
| 20 day EMA | 2.98 | 2.98 | 2.99 |
| 35 day EMA | 3.18 | 3.19 | 3.21 |
| 50 day EMA | 3.38 | 3.4 | 3.42 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.83 | 2.81 |
| 12 day SMA | 2.85 | 2.85 | 2.86 |
| 20 day SMA | 2.95 | 2.96 | 2.98 |
| 35 day SMA | 3.15 | 3.16 | 3.18 |
| 50 day SMA | 3.35 | 3.38 | 3.4 |
| 100 day SMA | 3.34 | 3.33 | 3.33 |
| 150 day SMA | 3.19 | 3.19 | 3.18 |
| 200 day SMA | 3.1 | 3.11 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.