BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.59 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 10 April 2026 0.60 (0%) 0.60 0.59 - 0.62 0.4653 times
Thu 09 April 2026 0.60 (0%) 0.59 0.58 - 0.61 0.5183 times
Wed 08 April 2026 0.60 (3.45%) 0.61 0.59 - 0.62 0.7111 times
Tue 07 April 2026 0.58 (-3.33%) 0.60 0.57 - 0.60 0.5968 times
Mon 06 April 2026 0.60 (0%) 0.61 0.59 - 0.64 0.958 times
Thu 02 April 2026 0.60 (-4.76%) 0.62 0.58 - 0.63 1.4932 times
Wed 01 April 2026 0.63 (-10%) 0.64 0.60 - 0.67 1.8609 times
Tue 31 March 2026 0.70 (14.75%) 0.62 0.62 - 0.73 2.0142 times
Mon 30 March 2026 0.61 (-4.69%) 0.64 0.60 - 0.67 0.7999 times
Fri 27 March 2026 0.64 (-1.54%) 0.66 0.64 - 0.67 0.5825 times
Thu 26 March 2026 0.65 (-7.14%) 0.69 0.65 - 0.69 0.4647 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.55 and 0.62

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.60333333333333
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 10 April 2026 0.60 (0%) 0.61 0.57 - 0.64 0.7899 times
Thu 02 April 2026 0.60 (-6.25%) 0.64 0.58 - 0.73 1.4995 times
Fri 27 March 2026 0.64 (-8.57%) 0.71 0.64 - 0.74 0.8799 times
Fri 20 March 2026 0.70 (-7.89%) 0.76 0.69 - 0.81 0.6641 times
Fri 13 March 2026 0.76 (-3.8%) 0.77 0.73 - 0.82 0.9788 times
Fri 06 March 2026 0.79 (-16.84%) 0.84 0.75 - 0.89 1.1773 times
Fri 27 February 2026 0.95 (30.14%) 0.72 0.69 - 1.05 2.077 times
Fri 20 February 2026 0.73 (2.82%) 0.72 0.68 - 0.82 0.8551 times
Fri 13 February 2026 0.71 (0%) 0.70 0.70 - 0.74 0.112 times
Fri 13 February 2026 0.71 (-2.74%) 0.75 0.69 - 0.82 0.9664 times
Fri 06 February 2026 0.73 (-3.95%) 0.77 0.66 - 0.78 1.0476 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.54 and 0.64

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.61333333333333
Monthly Target 40.66
Monthly Target 50.71

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 10 April 2026 0.60 (-14.29%) 0.64 0.57 - 0.67 0.1343 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3667 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.4231 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.6519 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.0704 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.156 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.0418 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0779 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0316 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0464 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0237 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.63
20 day DMA 0.67
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.87
150 day DMA 1.26
200 day DMA 1.72

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.64
20 day EMA0.650.660.67
35 day EMA0.680.680.69
50 day EMA0.720.720.72

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.630.630.64
20 day SMA0.670.680.69
35 day SMA0.720.720.73
50 day SMA0.720.730.73
100 day SMA0.870.870.88
150 day SMA1.261.281.29
200 day SMA1.721.731.75
Back to top | Use Dark Theme