BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.59 and 0.61

Daily Target 10.58
Daily Target 20.59
Daily Target 30.6
Daily Target 40.61
Daily Target 50.62

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 17 July 2026 0.60 (-1.64%) 0.60 0.59 - 0.61 0.7018 times
Thu 16 July 2026 0.61 (-4.69%) 0.64 0.60 - 0.64 0.9679 times
Wed 15 July 2026 0.64 (3.23%) 0.63 0.62 - 0.65 0.7523 times
Tue 14 July 2026 0.62 (0%) 0.63 0.61 - 0.64 0.852 times
Mon 13 July 2026 0.62 (-6.06%) 0.66 0.62 - 0.67 1.5079 times
Fri 10 July 2026 0.66 (-1.49%) 0.68 0.65 - 0.68 1.2026 times
Thu 09 July 2026 0.67 (-1.47%) 0.69 0.66 - 0.69 1.048 times
Wed 08 July 2026 0.68 (-5.56%) 0.71 0.67 - 0.71 1.2147 times
Tue 07 July 2026 0.72 (-1.37%) 0.73 0.71 - 0.75 0.7697 times
Mon 06 July 2026 0.73 (1.39%) 0.71 0.70 - 0.76 0.983 times
Thu 02 July 2026 0.72 (-4%) 0.75 0.71 - 0.78 0.6577 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.56 and 0.64

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.62
Weekly Target 40.65
Weekly Target 50.7

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 17 July 2026 0.60 (-9.09%) 0.66 0.59 - 0.67 0.9326 times
Fri 10 July 2026 0.66 (-8.33%) 0.71 0.65 - 0.76 1.0176 times
Thu 02 July 2026 0.72 (9.09%) 0.67 0.66 - 0.80 0.8991 times
Fri 26 June 2026 0.66 (-7.04%) 0.70 0.65 - 0.73 0.829 times
Thu 18 June 2026 0.71 (4.41%) 0.70 0.68 - 0.75 0.6278 times
Fri 12 June 2026 0.68 (-4.23%) 0.72 0.66 - 0.78 1.3982 times
Fri 05 June 2026 0.71 (-10.13%) 0.79 0.70 - 0.80 1.1261 times
Fri 29 May 2026 0.79 (3.95%) 0.77 0.75 - 0.84 0.962 times
Fri 22 May 2026 0.76 (-5%) 0.80 0.72 - 0.81 0.871 times
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.76 - 0.85 1.3366 times
Fri 08 May 2026 0.83 (-19.42%) 0.93 0.82 - 1.05 1.8323 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.5 and 0.7

Monthly Target 10.46
Monthly Target 20.53
Monthly Target 30.66
Monthly Target 40.73
Monthly Target 50.86

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 17 July 2026 0.60 (-20%) 0.76 0.59 - 0.79 0.1819 times
Tue 30 June 2026 0.75 (-5.06%) 0.79 0.65 - 0.80 0.3662 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 0.5604 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 0.9869 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.2985 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.3444 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.5307 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.8714 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 0.9411 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 4.9185 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0634 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.76
150 day DMA 0.8
200 day DMA 0.98

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.65
12 day EMA0.650.660.67
20 day EMA0.670.680.69
35 day EMA0.70.710.72
50 day EMA0.730.740.75

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.670.680.69
20 day SMA0.680.690.69
35 day SMA0.70.710.71
50 day SMA0.740.740.75
100 day SMA0.760.760.76
150 day SMA0.80.810.81
200 day SMA0.980.980.99
Back to top | Use Dark Theme