BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.7 and 0.78

Daily Target 10.63
Daily Target 20.68
Daily Target 30.71
Daily Target 40.76
Daily Target 50.79

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 06 February 2026 0.73 (8.96%) 0.67 0.66 - 0.74 0.8988 times
Thu 05 February 2026 0.67 (-5.63%) 0.70 0.66 - 0.72 0.8023 times
Wed 04 February 2026 0.71 (-6.58%) 0.75 0.71 - 0.77 0.942 times
Tue 03 February 2026 0.76 (4.11%) 0.74 0.72 - 0.78 0.67 times
Mon 02 February 2026 0.73 (-3.95%) 0.77 0.73 - 0.77 0.7372 times
Fri 30 January 2026 0.76 (-2.56%) 0.79 0.75 - 0.80 1.3114 times
Thu 29 January 2026 0.78 (-6.02%) 0.85 0.77 - 0.87 1.1221 times
Wed 28 January 2026 0.83 (-2.35%) 0.85 0.83 - 0.91 1.4977 times
Tue 27 January 2026 0.85 (-4.49%) 0.89 0.85 - 0.89 0.968 times
Mon 26 January 2026 0.89 (-3.26%) 0.92 0.88 - 0.92 1.0506 times
Fri 23 January 2026 0.92 (-1.08%) 0.95 0.91 - 0.98 1.0332 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.64 and 0.76

Weekly Target 10.6
Weekly Target 20.67
Weekly Target 30.72333333333333
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 06 February 2026 0.73 (-3.95%) 0.77 0.66 - 0.78 0.4841 times
Fri 30 January 2026 0.76 (-17.39%) 0.92 0.75 - 0.92 0.7112 times
Fri 23 January 2026 0.92 (-7.07%) 0.96 0.90 - 1.02 0.5351 times
Fri 16 January 2026 0.99 (1.02%) 0.98 0.90 - 1.11 0.9117 times
Fri 09 January 2026 0.98 (11.36%) 0.89 0.86 - 1.09 1.2873 times
Fri 02 January 2026 0.88 (-2.22%) 0.93 0.81 - 0.97 0.746 times
Fri 26 December 2025 0.90 (-18.18%) 1.14 0.90 - 1.16 0.7076 times
Fri 19 December 2025 1.10 (0.92%) 1.11 0.99 - 1.26 1.0153 times
Fri 12 December 2025 1.09 (-9.92%) 1.23 1.09 - 1.32 0.9698 times
Fri 05 December 2025 1.21 (23.47%) 0.95 0.93 - 1.60 2.6321 times
Fri 28 November 2025 0.98 (13.95%) 0.90 0.81 - 1.07 1.3308 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.64 and 0.76

Monthly Target 10.6
Monthly Target 20.67
Monthly Target 30.72333333333333
Monthly Target 40.79
Monthly Target 50.84

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 06 February 2026 0.73 (-3.95%) 0.77 0.66 - 0.78 0.0951 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.7074 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.1614 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.2543 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.5556 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0845 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0343 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0503 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0258 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0313 times
Wed 30 April 2025 2.48 (-18.69%) 3.07 2.41 - 3.14 0.0301 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.8
20 day DMA 0.87
35 day DMA 0.91
50 day DMA 0.98
100 day DMA 1.41
150 day DMA 1.93
200 day DMA 2.18

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.76
12 day EMA0.790.80.82
20 day EMA0.820.830.85
35 day EMA0.90.910.92
50 day EMA0.950.960.97

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.75
12 day SMA0.80.810.83
20 day SMA0.870.880.9
35 day SMA0.910.920.93
50 day SMA0.980.980.99
100 day SMA1.411.431.45
150 day SMA1.931.941.96
200 day SMA2.182.192.2
Back to top | Use Dark Theme