BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.76 and 0.82

Daily Target 10.74
Daily Target 20.77
Daily Target 30.80333333333333
Daily Target 40.83
Daily Target 50.86

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 29 May 2026 0.79 (-3.66%) 0.82 0.78 - 0.84 1.0693 times
Thu 28 May 2026 0.82 (5.13%) 0.78 0.76 - 0.84 1.4894 times
Wed 27 May 2026 0.78 (1.3%) 0.77 0.75 - 0.79 0.8996 times
Tue 26 May 2026 0.77 (1.32%) 0.77 0.75 - 0.80 1.1577 times
Fri 22 May 2026 0.76 (-3.8%) 0.78 0.76 - 0.81 0.918 times
Thu 21 May 2026 0.79 (1.28%) 0.77 0.75 - 0.79 0.8224 times
Wed 20 May 2026 0.78 (2.63%) 0.75 0.73 - 0.79 0.6949 times
Tue 19 May 2026 0.76 (-1.3%) 0.76 0.72 - 0.76 0.7925 times
Mon 18 May 2026 0.77 (-3.75%) 0.80 0.74 - 0.81 0.9517 times
Fri 15 May 2026 0.80 (-1.23%) 0.80 0.78 - 0.84 1.2046 times
Thu 14 May 2026 0.81 (3.85%) 0.82 0.76 - 0.82 1.1274 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.77 and 0.86

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.79333333333333
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 29 May 2026 0.79 (3.95%) 0.77 0.75 - 0.84 0.4843 times
Fri 22 May 2026 0.76 (-5%) 0.80 0.72 - 0.81 0.4385 times
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.76 - 0.85 0.673 times
Fri 08 May 2026 0.83 (-19.42%) 0.93 0.82 - 1.05 0.9225 times
Wed 06 May 2026 1.03 (8.42%) 0.95 0.91 - 1.05 0.6148 times
Fri 01 May 2026 0.95 (9.2%) 0.89 0.82 - 1.10 1.485 times
Fri 24 April 2026 0.87 (6.1%) 0.83 0.78 - 1.40 3.089 times
Fri 17 April 2026 0.82 (36.67%) 0.60 0.59 - 0.97 1.3147 times
Fri 10 April 2026 0.60 (0%) 0.61 0.57 - 0.64 0.3375 times
Thu 02 April 2026 0.60 (-6.25%) 0.64 0.58 - 0.73 0.6406 times
Fri 27 March 2026 0.64 (-8.57%) 0.71 0.64 - 0.74 0.3759 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.57 and 0.95

Monthly Target 10.49
Monthly Target 20.64
Monthly Target 30.87
Monthly Target 41.02
Monthly Target 51.25

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 0.5874 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 1.0343 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3129 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.361 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.5563 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.9133 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 0.9864 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 5.1551 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0664 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.027 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0396 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.83
35 day DMA 0.86
50 day DMA 0.79
100 day DMA 0.8
150 day DMA 0.93
200 day DMA 1.28

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.80.80.8
20 day EMA0.820.820.82
35 day EMA0.810.810.81
50 day EMA0.790.790.79

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.780.780.78
20 day SMA0.830.840.85
35 day SMA0.860.850.85
50 day SMA0.790.790.79
100 day SMA0.80.810.81
150 day SMA0.930.940.96
200 day SMA1.281.291.3
Back to top | Use Dark Theme